Agoric Historical Data

BLD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.011
-0.17%
$ 7.59 million $ 24,281
Oct 28, 3 AM $ 0.011
-0.50%
$ 7.61 million $ 23,320
Oct 28, 2 AM $ 0.0111
+0.13%
$ 7.64 million $ 23,964
Oct 28, 1 AM $ 0.0111
+0.18%
$ 7.64 million $ 24,290
Oct 28, 12 AM $ 0.0111
+0.82%
$ 7.62 million $ 24,121
Oct 27, 11 PM $ 0.011
-0.46%
$ 7.56 million $ 24,392
Oct 27, 10 PM $ 0.011
-0.31%
$ 7.6 million $ 26,834
Oct 27, 9 PM $ 0.0111
+0.70%
$ 7.62 million $ 28,360
Oct 27, 8 PM $ 0.011
-0.82%
$ 7.57 million $ 28,817
Oct 27, 7 PM $ 0.0111
+0.06%
$ 7.63 million $ 29,957
Oct 27, 6 PM $ 0.0111
-0.55%
$ 7.62 million $ 31,196
Oct 27, 5 PM $ 0.0111
+0.27%
$ 7.67 million $ 32,363
Oct 27, 4 PM $ 0.0111
+0.54%
$ 7.64 million $ 34,123
Oct 27, 3 PM $ 0.011
-0.42%
$ 7.6 million $ 34,582
Oct 27, 2 PM $ 0.0111
-1.15%
$ 7.64 million $ 35,799
Oct 27, 1 PM $ 0.0112
+0.71%
$ 7.72 million $ 35,989
Oct 27, 12 PM $ 0.0111
+0.18%
$ 7.67 million $ 36,951
Oct 27, 11 AM $ 0.0111
-0.04%
$ 7.65 million $ 37,395
Oct 27, 10 AM $ 0.0111
-1.22%
$ 7.66 million $ 37,055
Oct 27, 9 AM $ 0.0113
+1.08%
$ 7.75 million $ 36,267
Oct 27, 8 AM $ 0.0111
-1.92%
$ 7.67 million $ 35,547
Oct 27, 7 AM $ 0.0114
-1.28%
$ 7.82 million $ 33,317
Oct 27, 6 AM $ 0.0115
-0.80%
$ 7.91 million $ 33,128
Oct 27, 5 AM $ 0.0116
+4.52%
$ 7.98 million $ 32,918
Oct 27, 4 AM $ 0.0111
+0.64%
$ 7.63 million $ 31,630
Oct 27, 3 AM $ 0.011
+2.74%
$ 7.58 million $ 32,125
Oct 27, 2 AM $ 0.0107
+0.14%
$ 7.38 million $ 31,308
Oct 27, 1 AM $ 0.0107
+0.36%
$ 7.37 million $ 32,262
Oct 27, 12 AM $ 0.0107
+1.07%
$ 7.35 million $ 33,076
Oct 26, 11 PM $ 0.0104
-0.74%
$ 7.19 million $ 32,313
Oct 26, 10 PM $ 0.0104
+0.86%
$ 7.15 million $ 32,446
Oct 26, 9 PM $ 0.0103
+0.02%
$ 7.09 million $ 32,496
Oct 26, 8 PM $ 0.0103
-0.49%
$ 7.09 million $ 32,452
Oct 26, 7 PM $ 0.0103
+2.06%
$ 7.12 million $ 33,186
Oct 26, 6 PM $ 0.0101
-0.64%
$ 6.98 million $ 32,587
Oct 26, 5 PM $ 0.0102
+0.99%
$ 7.03 million $ 32,798
Oct 26, 4 PM $ 0.0101
+1.95%
$ 6.96 million $ 31,268
Oct 26, 3 PM $ 0.00991
-0.69%
$ 6.82 million $ 31,188
Oct 26, 2 PM $ 0.00998
+2.56%
$ 6.87 million $ 28,140
Oct 26, 1 PM $ 0.00973
+0.13%
$ 6.7 million $ 26,858
Oct 26, 12 PM $ 0.00971
+2.16%
$ 6.69 million $ 26,070
Oct 26, 11 AM $ 0.00951
+0.23%
$ 6.55 million $ 25,785
Oct 26, 10 AM $ 0.00949
+0.47%
$ 6.53 million $ 25,706
Oct 26, 9 AM $ 0.00944
-0.28%
$ 6.5 million $ 25,217
Oct 26, 8 AM $ 0.00947
+0.20%
$ 6.52 million $ 25,677
Oct 26, 7 AM $ 0.00945
+0.11%
$ 6.51 million $ 25,753
Oct 26, 6 AM $ 0.00944
-0.16%
$ 6.5 million $ 25,740
Oct 26, 5 AM $ 0.00946
+0.02%
$ 6.51 million $ 25,838
Oct 26, 4 AM $ 0.00946
+0.06%
$ 6.51 million $ 25,870
Oct 26, 3 AM $ 0.00945
-0.11%
$ 6.51 million $ 25,901