Agoric Historical Data

BLD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00945
-0.11%
$ 6.51 million $ 25,901
Oct 26, 2 AM $ 0.00945
-0.28%
$ 6.51 million $ 25,798
Oct 26, 1 AM $ 0.00948
+0.47%
$ 6.53 million $ 25,540
Oct 26, 12 AM $ 0.00944
+0.73%
$ 6.5 million $ 26,097
Oct 25, 11 PM $ 0.00937
-1.01%
$ 6.45 million $ 25,994
Oct 25, 10 PM $ 0.00946
-0.91%
$ 6.52 million $ 24,871
Oct 25, 9 PM $ 0.00955
-0.02%
$ 6.58 million $ 23,696
Oct 25, 8 PM $ 0.00956
+0.08%
$ 6.58 million $ 23,817
Oct 25, 7 PM $ 0.00955
-0.77%
$ 6.58 million $ 22,847
Oct 25, 6 PM $ 0.00963
-0.14%
$ 6.63 million $ 22,645
Oct 25, 5 PM $ 0.00963
+0.18%
$ 6.63 million $ 25,337
Oct 25, 4 PM $ 0.00961
-0.01%
$ 6.62 million $ 25,840
Oct 25, 3 PM $ 0.00961
-0.08%
$ 6.62 million $ 25,944
Oct 25, 2 PM $ 0.00964
-1.13%
$ 6.64 million $ 26,657
Oct 25, 1 PM $ 0.00975
+0.47%
$ 6.71 million $ 26,701
Oct 25, 12 PM $ 0.0097
-1.16%
$ 6.68 million $ 26,508
Oct 25, 11 AM $ 0.00981
-0.10%
$ 6.76 million $ 26,393
Oct 25, 10 AM $ 0.00982
-0.07%
$ 6.77 million $ 27,027
Oct 25, 9 AM $ 0.00983
-0.24%
$ 6.77 million $ 26,904
Oct 25, 8 AM $ 0.00985
+0.37%
$ 6.79 million $ 27,023
Oct 25, 7 AM $ 0.00982
+0.04%
$ 6.76 million $ 27,867
Oct 25, 6 AM $ 0.00981
+0.00%
$ 6.76 million $ 27,816
Oct 25, 5 AM $ 0.00981
-0.01%
$ 6.76 million $ 27,845
Oct 25, 4 AM $ 0.00982
-0.03%
$ 6.76 million $ 27,776
Oct 25, 3 AM $ 0.00982
-0.43%
$ 6.76 million $ 27,799
Oct 25, 2 AM $ 0.00986
-0.44%
$ 6.79 million $ 27,930
Oct 25, 1 AM $ 0.0099
+0.66%
$ 6.82 million $ 28,045
Oct 25, 12 AM $ 0.00984
-0.17%
$ 6.78 million $ 27,089
Oct 24, 11 PM $ 0.00986
-0.03%
$ 6.79 million $ 27,381
Oct 24, 10 PM $ 0.00986
-0.03%
$ 6.79 million $ 27,815
Oct 24, 9 PM $ 0.00986
-1.14%
$ 6.79 million $ 27,932
Oct 24, 8 PM $ 0.00996
+0.13%
$ 6.86 million $ 29,761
Oct 24, 7 PM $ 0.00994
+0.14%
$ 6.85 million $ 29,677
Oct 24, 6 PM $ 0.00993
-0.88%
$ 6.84 million $ 29,841
Oct 24, 5 PM $ 0.01
+1.56%
$ 6.9 million $ 27,676
Oct 24, 4 PM $ 0.00986
+0.51%
$ 6.79 million $ 26,941
Oct 24, 3 PM $ 0.00981
+0.07%
$ 6.76 million $ 25,558
Oct 24, 2 PM $ 0.00981
-2.03%
$ 6.75 million $ 25,271
Oct 24, 1 PM $ 0.01
+0.06%
$ 6.89 million $ 26,310
Oct 24, 12 PM $ 0.01
+3.10%
$ 6.89 million $ 26,457
Oct 24, 11 AM $ 0.00963
+3.00%
$ 6.63 million $ 25,651
Oct 24, 10 AM $ 0.00935
+0.40%
$ 6.44 million $ 24,834
Oct 24, 9 AM $ 0.00931
-0.35%
$ 6.41 million $ 25,330
Oct 24, 8 AM $ 0.00934
-0.49%
$ 6.44 million $ 25,487
Oct 24, 7 AM $ 0.00939
+0.25%
$ 6.5 million $ 25,246
Oct 24, 6 AM $ 0.00937
-1.62%
$ 6.45 million $ 25,636
Oct 24, 5 AM $ 0.00952
-0.13%
$ 6.56 million $ 26,526
Oct 24, 4 AM $ 0.00953
+1.42%
$ 6.57 million $ 26,580
Oct 24, 3 AM $ 0.0094
+0.90%
$ 6.47 million $ 26,193
Oct 24, 2 AM $ 0.00932
-1.72%
$ 6.42 million $ 26,113