Agoric Historical Data

BLD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00932
-1.72%
$ 6.42 million $ 26,113
Oct 24, 1 AM $ 0.00948
+0.34%
$ 6.53 million $ 26,361
Oct 24, 12 AM $ 0.00945
+0.81%
$ 6.51 million $ 26,320
Oct 23, 11 PM $ 0.00937
+1.98%
$ 6.45 million $ 25,963
Oct 23, 10 PM $ 0.00918
+0.45%
$ 6.32 million $ 25,079
Oct 23, 9 PM $ 0.00915
-2.02%
$ 6.3 million $ 24,708
Oct 23, 8 PM $ 0.00934
+2.40%
$ 6.43 million $ 27,062
Oct 23, 7 PM $ 0.00912
-0.21%
$ 6.28 million $ 27,198
Oct 23, 6 PM $ 0.00914
+1.12%
$ 6.29 million $ 27,445
Oct 23, 5 PM $ 0.00901
-0.01%
$ 6.2 million $ 27,199
Oct 23, 4 PM $ 0.00901
+2.17%
$ 6.2 million $ 27,164
Oct 23, 3 PM $ 0.0088
+1.45%
$ 6.06 million $ 26,780
Oct 23, 2 PM $ 0.00866
-4.79%
$ 5.96 million $ 28,229
Oct 23, 1 PM $ 0.00909
-0.46%
$ 6.26 million $ 29,725
Oct 23, 12 PM $ 0.00913
+0.04%
$ 6.29 million $ 29,386
Oct 23, 11 AM $ 0.00913
+0.60%
$ 6.29 million $ 28,848
Oct 23, 10 AM $ 0.00908
+0.16%
$ 6.25 million $ 28,593
Oct 23, 9 AM $ 0.00906
-0.93%
$ 6.24 million $ 28,316
Oct 23, 8 AM $ 0.00915
-2.96%
$ 6.3 million $ 28,521
Oct 23, 7 AM $ 0.00942
-1.38%
$ 6.49 million $ 28,824
Oct 23, 6 AM $ 0.00956
+1.01%
$ 6.58 million $ 30,236
Oct 23, 5 AM $ 0.00946
+0.17%
$ 6.52 million $ 29,750
Oct 23, 4 AM $ 0.00945
+0.02%
$ 6.51 million $ 29,689
Oct 23, 3 AM $ 0.00944
+0.10%
$ 6.5 million $ 29,630
Oct 23, 2 AM $ 0.00943
+3.98%
$ 6.5 million $ 29,519
Oct 23, 1 AM $ 0.00907
+0.88%
$ 6.25 million $ 28,549
Oct 23, 12 AM $ 0.00899
+0.31%
$ 6.19 million $ 28,362
Oct 22, 11 PM $ 0.00897
+0.75%
$ 6.18 million $ 28,937
Oct 22, 10 PM $ 0.0089
+0.34%
$ 6.13 million $ 28,287
Oct 22, 9 PM $ 0.00887
-1.63%
$ 6.11 million $ 27,549
Oct 22, 8 PM $ 0.00902
-0.51%
$ 6.21 million $ 24,833
Oct 22, 7 PM $ 0.00906
-0.57%
$ 6.24 million $ 24,114
Oct 22, 6 PM $ 0.00911
-0.04%
$ 6.28 million $ 24,714
Oct 22, 5 PM $ 0.00912
-0.19%
$ 6.28 million $ 24,012
Oct 22, 4 PM $ 0.00913
+0.79%
$ 6.29 million $ 25,551
Oct 22, 3 PM $ 0.00906
-2.09%
$ 6.24 million $ 24,970
Oct 22, 2 PM $ 0.00925
-1.61%
$ 6.37 million $ 22,635
Oct 22, 1 PM $ 0.00939
+1.07%
$ 6.47 million $ 21,247
Oct 22, 12 PM $ 0.00929
+1.93%
$ 6.4 million $ 20,972
Oct 22, 11 AM $ 0.00911
-0.52%
$ 6.28 million $ 19,924
Oct 22, 10 AM $ 0.00916
+1.30%
$ 6.31 million $ 19,425
Oct 22, 9 AM $ 0.00904
-2.77%
$ 6.23 million $ 18,677
Oct 22, 8 AM $ 0.0093
+1.37%
$ 6.41 million $ 20,123
Oct 22, 7 AM $ 0.00917
-2.93%
$ 6.32 million $ 18,909
Oct 22, 6 AM $ 0.00945
-0.03%
$ 6.51 million $ 17,914
Oct 22, 5 AM $ 0.00945
-0.12%
$ 6.51 million $ 17,472
Oct 22, 4 AM $ 0.00946
+0.68%
$ 6.52 million $ 17,236
Oct 22, 3 AM $ 0.0094
-1.26%
$ 6.47 million $ 16,765
Oct 22, 2 AM $ 0.00952
-1.15%
$ 6.56 million $ 16,309
Oct 22, 1 AM $ 0.00963
-0.28%
$ 6.63 million $ 15,885