Agoric Historical Data

BLD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00963
-0.28%
$ 6.63 million $ 15,885
Oct 22, 12 AM $ 0.00966
+1.60%
$ 6.65 million $ 15,321
Oct 21, 11 PM $ 0.00951
-0.61%
$ 6.55 million $ 14,059
Oct 21, 10 PM $ 0.00957
-1.13%
$ 6.59 million $ 14,094
Oct 21, 9 PM $ 0.00968
+1.48%
$ 6.67 million $ 14,322
Oct 21, 8 PM $ 0.00954
-0.70%
$ 6.57 million $ 14,046
Oct 21, 7 PM $ 0.0096
+0.84%
$ 6.62 million $ 12,859
Oct 21, 6 PM $ 0.00952
-1.14%
$ 6.56 million $ 12,476
Oct 21, 5 PM $ 0.00963
+0.33%
$ 6.64 million $ 12,155
Oct 21, 4 PM $ 0.00963
-1.63%
$ 6.63 million $ 10,088
Oct 21, 3 PM $ 0.00979
+2.15%
$ 6.74 million $ 9,911
Oct 21, 2 PM $ 0.00959
+0.74%
$ 6.6 million $ 9,689
Oct 21, 1 PM $ 0.00952
-1.76%
$ 6.55 million $ 9,233
Oct 21, 12 PM $ 0.00969
+0.23%
$ 6.67 million $ 8,557
Oct 21, 11 AM $ 0.00966
+0.13%
$ 6.65 million $ 8,544
Oct 21, 10 AM $ 0.00965
+0.56%
$ 6.65 million $ 8,502
Oct 21, 9 AM $ 0.0096
-4.23%
$ 6.61 million $ 8,080
Oct 21, 8 AM $ 0.01
+0.58%
$ 6.9 million $ 6,299
Oct 21, 7 AM $ 0.00997
-1.82%
$ 6.86 million $ 6,189
Oct 21, 6 AM $ 0.0102
-0.24%
$ 6.99 million $ 5,663
Oct 21, 5 AM $ 0.0102
+0.21%
$ 7.01 million $ 5,816
Oct 21, 4 AM $ 0.0102
-1.30%
$ 7 million $ 5,849
Oct 21, 3 AM $ 0.0103
-0.66%
$ 7.09 million $ 5,872
Oct 21, 2 AM $ 0.0104
+1.02%
$ 7.13 million $ 7,073
Oct 21, 1 AM $ 0.0103
-1.50%
$ 7.06 million $ 7,070
Oct 21, 12 AM $ 0.0104
+0.02%
$ 7.17 million $ 7,072
Oct 20, 11 PM $ 0.0104
-0.26%
$ 7.17 million $ 7,128
Oct 20, 10 PM $ 0.0104
+0.08%
$ 7.19 million $ 7,722
Oct 20, 9 PM $ 0.0104
+2.83%
$ 7.18 million $ 8,282
Oct 20, 8 PM $ 0.0101
+1.12%
$ 6.98 million $ 8,615
Oct 20, 7 PM $ 0.01
+0.14%
$ 6.91 million $ 9,307
Oct 20, 6 PM $ 0.01
+0.12%
$ 6.9 million $ 9,948
Oct 20, 5 PM $ 0.01
+0.01%
$ 6.89 million $ 10,294
Oct 20, 4 PM $ 0.01
-0.37%
$ 6.89 million $ 10,939
Oct 20, 3 PM $ 0.01
-0.78%
$ 6.91 million $ 11,589
Oct 20, 2 PM $ 0.0101
+0.10%
$ 6.97 million $ 12,360
Oct 20, 1 PM $ 0.0101
-0.41%
$ 6.96 million $ 13,067
Oct 20, 12 PM $ 0.0101
-2.24%
$ 6.99 million $ 13,485
Oct 20, 11 AM $ 0.0104
+1.72%
$ 7.15 million $ 14,002
Oct 20, 10 AM $ 0.0102
+1.08%
$ 7.03 million $ 14,628
Oct 20, 9 AM $ 0.0101
-0.73%
$ 6.95 million $ 15,014
Oct 20, 8 AM $ 0.0102
-0.12%
$ 7 million $ 15,516
Oct 20, 7 AM $ 0.0102
+0.70%
$ 7.01 million $ 15,965
Oct 20, 6 AM $ 0.0101
-0.18%
$ 6.96 million $ 16,503
Oct 20, 5 AM $ 0.0101
+0.22%
$ 6.97 million $ 16,860
Oct 20, 4 AM $ 0.0101
+0.08%
$ 6.95 million $ 17,556
Oct 20, 3 AM $ 0.0101
+0.58%
$ 6.95 million $ 18,578
Oct 20, 2 AM $ 0.01
+0.24%
$ 6.91 million $ 18,241
Oct 20, 1 AM $ 0.01
-0.19%
$ 6.89 million $ 18,827
Oct 20, 12 AM $ 0.01
-0.86%
$ 6.9 million $ 19,310