Agoric Historical Data

BLD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.01
-0.19%
$ 6.89 million $ 18,827
Oct 20, 12 AM $ 0.01
-0.86%
$ 6.9 million $ 19,310
Oct 19, 11 PM $ 0.0101
-0.17%
$ 6.96 million $ 20,057
Oct 19, 10 PM $ 0.0101
-0.93%
$ 6.98 million $ 20,096
Oct 19, 9 PM $ 0.0102
+0.80%
$ 7.04 million $ 20,104
Oct 19, 8 PM $ 0.0101
+3.13%
$ 6.98 million $ 19,457
Oct 19, 7 PM $ 0.00983
-1.59%
$ 6.77 million $ 19,080
Oct 19, 6 PM $ 0.00999
+0.09%
$ 6.88 million $ 19,278
Oct 19, 5 PM $ 0.00998
-0.21%
$ 6.87 million $ 19,270
Oct 19, 4 PM $ 0.01
+0.60%
$ 6.89 million $ 19,608
Oct 19, 3 PM $ 0.00994
+0.31%
$ 6.84 million $ 20,573
Oct 19, 2 PM $ 0.0099
+1.62%
$ 6.82 million $ 20,796
Oct 19, 1 PM $ 0.00974
+0.61%
$ 6.71 million $ 20,229
Oct 19, 12 PM $ 0.00968
-0.06%
$ 6.67 million $ 20,256
Oct 19, 11 AM $ 0.00969
+0.03%
$ 6.67 million $ 20,332
Oct 19, 10 AM $ 0.00969
+0.18%
$ 6.67 million $ 20,681
Oct 19, 9 AM $ 0.00967
+0.39%
$ 6.66 million $ 20,877
Oct 19, 8 AM $ 0.00963
-0.05%
$ 6.63 million $ 21,215
Oct 19, 7 AM $ 0.00964
+0.18%
$ 6.64 million $ 21,267
Oct 19, 6 AM $ 0.00962
-0.12%
$ 6.62 million $ 21,326
Oct 19, 5 AM $ 0.00963
-0.09%
$ 6.63 million $ 21,586
Oct 19, 4 AM $ 0.00964
-0.14%
$ 6.64 million $ 21,258
Oct 19, 3 AM $ 0.00967
+0.28%
$ 6.66 million $ 20,911
Oct 19, 2 AM $ 0.00964
+0.01%
$ 6.64 million $ 20,302
Oct 19, 1 AM $ 0.00964
+0.06%
$ 6.64 million $ 20,383
Oct 19, 12 AM $ 0.00963
-0.10%
$ 6.63 million $ 20,330
Oct 18, 11 PM $ 0.00964
+0.37%
$ 6.64 million $ 20,285
Oct 18, 10 PM $ 0.0096
-0.03%
$ 6.61 million $ 20,192
Oct 18, 9 PM $ 0.0096
-0.01%
$ 6.61 million $ 20,206
Oct 18, 8 PM $ 0.00961
-0.59%
$ 6.62 million $ 20,192
Oct 18, 7 PM $ 0.00966
+0.12%
$ 6.66 million $ 19,931
Oct 18, 6 PM $ 0.00965
+0.36%
$ 6.65 million $ 20,338
Oct 18, 5 PM $ 0.00962
+0.25%
$ 6.62 million $ 26,118
Oct 18, 4 PM $ 0.00959
-1.89%
$ 6.61 million $ 25,797
Oct 18, 3 PM $ 0.00978
+3.28%
$ 6.73 million $ 25,475
Oct 18, 2 PM $ 0.00946
+0.52%
$ 6.52 million $ 25,471
Oct 18, 1 PM $ 0.00942
-0.24%
$ 6.49 million $ 25,593
Oct 18, 12 PM $ 0.00944
+0.60%
$ 6.5 million $ 25,756
Oct 18, 11 AM $ 0.00938
+1.32%
$ 6.46 million $ 25,887
Oct 18, 10 AM $ 0.00925
+0.38%
$ 6.37 million $ 25,323
Oct 18, 9 AM $ 0.00922
+0.46%
$ 6.35 million $ 25,058
Oct 18, 8 AM $ 0.00918
-0.31%
$ 6.32 million $ 24,641
Oct 18, 7 AM $ 0.00921
+0.12%
$ 6.35 million $ 25,629
Oct 18, 6 AM $ 0.0092
+1.59%
$ 6.34 million $ 26,151
Oct 18, 5 AM $ 0.00906
+0.24%
$ 6.24 million $ 26,312
Oct 18, 4 AM $ 0.00904
-0.44%
$ 6.22 million $ 26,362
Oct 18, 3 AM $ 0.00908
+0.25%
$ 6.25 million $ 26,475
Oct 18, 2 AM $ 0.00905
-0.75%
$ 6.23 million $ 26,499
Oct 18, 1 AM $ 0.00912
+0.67%
$ 6.28 million $ 26,883
Oct 18, 12 AM $ 0.00907
+0.31%
$ 6.25 million $ 26,707