Agoric Historical Data

BLD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00907
+0.31%
$ 6.25 million $ 26,707
Oct 17, 11 PM $ 0.00904
-0.44%
$ 6.23 million $ 26,778
Oct 17, 10 PM $ 0.00908
-0.14%
$ 6.26 million $ 26,470
Oct 17, 9 PM $ 0.00909
+0.18%
$ 6.26 million $ 26,031
Oct 17, 8 PM $ 0.00908
+0.30%
$ 6.25 million $ 25,915
Oct 17, 7 PM $ 0.00905
-0.53%
$ 6.23 million $ 25,697
Oct 17, 6 PM $ 0.00909
+0.64%
$ 6.26 million $ 24,269
Oct 17, 5 PM $ 0.00903
-0.03%
$ 6.22 million $ 19,049
Oct 17, 4 PM $ 0.00903
-0.27%
$ 6.22 million $ 19,052
Oct 17, 3 PM $ 0.00905
+1.54%
$ 6.23 million $ 19,642
Oct 17, 2 PM $ 0.00892
-1.09%
$ 6.14 million $ 18,231
Oct 17, 1 PM $ 0.00899
+0.17%
$ 6.19 million $ 17,476
Oct 17, 12 PM $ 0.00898
+0.19%
$ 6.19 million $ 16,999
Oct 17, 11 AM $ 0.00896
+0.01%
$ 6.17 million $ 16,360
Oct 17, 10 AM $ 0.00896
+1.94%
$ 6.17 million $ 15,747
Oct 17, 9 AM $ 0.00885
-0.59%
$ 6.1 million $ 15,286
Oct 17, 8 AM $ 0.0089
-0.40%
$ 6.13 million $ 14,772
Oct 17, 7 AM $ 0.00896
-0.95%
$ 6.17 million $ 14,458
Oct 17, 6 AM $ 0.00902
-3.49%
$ 6.21 million $ 13,932
Oct 17, 5 AM $ 0.00935
-0.34%
$ 6.44 million $ 13,044
Oct 17, 4 AM $ 0.00936
-0.07%
$ 6.45 million $ 12,491
Oct 17, 3 AM $ 0.00936
+1.27%
$ 6.45 million $ 11,948
Oct 17, 2 AM $ 0.00924
+0.07%
$ 6.37 million $ 11,322
Oct 17, 1 AM $ 0.00924
+0.03%
$ 6.36 million $ 10,642
Oct 17, 12 AM $ 0.00923
+1.85%
$ 6.36 million $ 10,254
Oct 16, 11 PM $ 0.00907
-0.77%
$ 6.24 million $ 9,622
Oct 16, 10 PM $ 0.00926
+6.30%
$ 6.38 million $ 9,700
Oct 16, 9 PM $ 0.00872
-7.40%
$ 6.01 million $ 6,028
Oct 16, 8 PM $ 0.00942
-0.17%
$ 6.49 million $ 11,017
Oct 16, 7 PM $ 0.00959
-7.41%
$ 6.6 million $ 11,944
Oct 16, 6 PM $ 0.0104
+0.75%
$ 7.13 million $ 14,415
Oct 16, 5 PM $ 0.0103
+0.14%
$ 7.09 million $ 44,990
Oct 16, 4 PM $ 0.0103
+0.21%
$ 7.08 million $ 44,675
Oct 16, 3 PM $ 0.0102
-3.14%
$ 7.02 million $ 43,659
Oct 16, 2 PM $ 0.0105
+0.97%
$ 7.23 million $ 44,695
Oct 16, 1 PM $ 0.0104
-0.22%
$ 7.19 million $ 44,712
Oct 16, 12 PM $ 0.0104
-2.29%
$ 7.19 million $ 44,804
Oct 16, 11 AM $ 0.0107
+0.84%
$ 7.36 million $ 45,115
Oct 16, 10 AM $ 0.0106
+0.89%
$ 7.3 million $ 44,888
Oct 16, 9 AM $ 0.0105
-1.00%
$ 7.24 million $ 45,505
Oct 16, 8 AM $ 0.0106
+1.41%
$ 7.31 million $ 47,263
Oct 16, 7 AM $ 0.0105
+1.86%
$ 7.21 million $ 46,173
Oct 16, 6 AM $ 0.0103
-0.14%
$ 7.08 million $ 46,083
Oct 16, 5 AM $ 0.0103
+0.33%
$ 7.09 million $ 46,167
Oct 16, 4 AM $ 0.0103
-0.13%
$ 7.06 million $ 46,459
Oct 16, 3 AM $ 0.0103
-0.21%
$ 7.07 million $ 46,693
Oct 16, 2 AM $ 0.0103
-2.45%
$ 7.09 million $ 46,694
Oct 16, 1 AM $ 0.0105
+3.63%
$ 7.26 million $ 47,055
Oct 16, 12 AM $ 0.0102
-0.28%
$ 7.01 million $ 45,945
Oct 15, 11 PM $ 0.0102
-0.41%
$ 7.03 million $ 46,153