Agoric Historical Data

BLD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0102
-0.41%
$ 7.03 million $ 46,153
Oct 15, 10 PM $ 0.0102
-0.10%
$ 7.05 million $ 46,294
Oct 15, 9 PM $ 0.0102
-0.89%
$ 7.06 million $ 46,437
Oct 15, 8 PM $ 0.0103
+2.70%
$ 7.12 million $ 44,892
Oct 15, 7 PM $ 0.0101
-9.31%
$ 6.98 million $ 43,438
Oct 15, 6 PM $ 0.0112
-4.76%
$ 7.73 million $ 44,145
Oct 15, 5 PM $ 0.0118
-0.99%
$ 8.12 million $ 14,229
Oct 15, 4 PM $ 0.0119
+0.70%
$ 8.2 million $ 14,368
Oct 15, 3 PM $ 0.0118
-0.93%
$ 8.14 million $ 15,057
Oct 15, 2 PM $ 0.0119
+0.23%
$ 8.15 million $ 15,790
Oct 15, 1 PM $ 0.0119
+0.10%
$ 8.19 million $ 16,007
Oct 15, 12 PM $ 0.0119
+0.87%
$ 8.18 million $ 16,095
Oct 15, 11 AM $ 0.0118
+0.28%
$ 8.11 million $ 17,516
Oct 15, 10 AM $ 0.0117
+0.39%
$ 8.09 million $ 23,117
Oct 15, 9 AM $ 0.0117
-0.51%
$ 8.06 million $ 21,615
Oct 15, 8 AM $ 0.0118
-2.14%
$ 8.1 million $ 20,455
Oct 15, 7 AM $ 0.012
+1.19%
$ 8.28 million $ 20,667
Oct 15, 6 AM $ 0.0119
+1.54%
$ 8.18 million $ 20,575
Oct 15, 5 AM $ 0.0117
-0.61%
$ 8.06 million $ 20,373
Oct 15, 4 AM $ 0.0118
-0.01%
$ 8.1 million $ 20,196
Oct 15, 3 AM $ 0.0118
-0.65%
$ 8.1 million $ 20,039
Oct 15, 2 AM $ 0.0118
-0.06%
$ 8.16 million $ 20,781
Oct 15, 1 AM $ 0.0118
+0.08%
$ 8.16 million $ 20,708
Oct 15, 12 AM $ 0.0118
-0.24%
$ 8.15 million $ 20,706
Oct 14, 11 PM $ 0.0119
+0.51%
$ 8.17 million $ 20,834
Oct 14, 10 PM $ 0.0118
+0.76%
$ 8.13 million $ 20,741
Oct 14, 9 PM $ 0.0117
-0.86%
$ 8.06 million $ 20,570
Oct 14, 8 PM $ 0.0118
+0.96%
$ 8.14 million $ 20,388
Oct 14, 7 PM $ 0.0117
-3.45%
$ 8.06 million $ 19,703
Oct 14, 6 PM $ 0.0121
+6.45%
$ 8.33 million $ 18,393
Oct 14, 5 PM $ 0.0114
+1.27%
$ 7.82 million $ 27,770
Oct 14, 4 PM $ 0.0112
-3.16%
$ 7.73 million $ 27,043
Oct 14, 3 PM $ 0.0116
+2.41%
$ 7.98 million $ 29,623
Oct 14, 2 PM $ 0.0113
+1.10%
$ 7.79 million $ 28,692
Oct 14, 1 PM $ 0.0112
+0.03%
$ 7.7 million $ 27,728
Oct 14, 12 PM $ 0.0112
-1.61%
$ 7.7 million $ 29,541
Oct 14, 11 AM $ 0.0114
+2.86%
$ 7.84 million $ 28,434
Oct 14, 10 AM $ 0.0111
+0.05%
$ 7.63 million $ 22,776
Oct 14, 9 AM $ 0.0111
+0.11%
$ 7.63 million $ 22,547
Oct 14, 8 AM $ 0.0111
-0.12%
$ 7.62 million $ 22,656
Oct 14, 7 AM $ 0.0111
+0.02%
$ 7.59 million $ 22,483
Oct 14, 6 AM $ 0.0111
-0.49%
$ 7.63 million $ 22,343
Oct 14, 5 AM $ 0.0111
-0.63%
$ 7.67 million $ 22,448
Oct 14, 4 AM $ 0.0112
+0.48%
$ 7.71 million $ 22,804
Oct 14, 3 AM $ 0.0111
-0.31%
$ 7.68 million $ 22,994
Oct 14, 2 AM $ 0.0112
-0.67%
$ 7.7 million $ 22,598
Oct 14, 1 AM $ 0.0113
+0.16%
$ 7.76 million $ 22,873
Oct 14, 12 AM $ 0.0112
-0.65%
$ 7.74 million $ 23,392
Oct 13, 11 PM $ 0.0113
-0.74%
$ 7.79 million $ 23,605
Oct 13, 10 PM $ 0.0114
+0.67%
$ 7.85 million $ 23,898