Agoric Historical Data

BLD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0114
+0.67%
$ 7.85 million $ 23,898
Oct 13, 9 PM $ 0.0113
+0.23%
$ 7.8 million $ 23,882
Oct 13, 8 PM $ 0.0113
+1.42%
$ 7.78 million $ 24,042
Oct 13, 7 PM $ 0.0111
-1.23%
$ 7.67 million $ 28,317
Oct 13, 6 PM $ 0.0113
-14.15%
$ 7.77 million $ 28,366
Oct 13, 5 PM $ 0.0131
-2.19%
$ 9.05 million $ 19,833
Oct 13, 4 PM $ 0.0134
+10.34%
$ 9.12 million $ 21,387
Oct 13, 3 PM $ 0.0122
+1.09%
$ 8.38 million $ 17,600
Oct 13, 2 PM $ 0.012
-0.42%
$ 8.26 million $ 17,747
Oct 13, 1 PM $ 0.012
+5.47%
$ 8.2 million $ 16,386
Oct 13, 12 PM $ 0.0114
+0.31%
$ 7.85 million $ 15,208
Oct 13, 11 AM $ 0.0114
+0.12%
$ 7.82 million $ 15,041
Oct 13, 10 AM $ 0.0113
-1.72%
$ 7.81 million $ 15,600
Oct 13, 9 AM $ 0.0115
+0.49%
$ 7.95 million $ 16,546
Oct 13, 8 AM $ 0.0115
-0.56%
$ 7.91 million $ 17,930
Oct 13, 7 AM $ 0.0115
-0.48%
$ 7.95 million $ 17,549
Oct 13, 6 AM $ 0.0116
+1.22%
$ 7.99 million $ 17,491
Oct 13, 5 AM $ 0.0115
+0.18%
$ 7.9 million $ 17,257
Oct 13, 4 AM $ 0.0114
+0.47%
$ 7.85 million $ 16,975
Oct 13, 3 AM $ 0.0114
-0.56%
$ 7.82 million $ 16,915
Oct 13, 2 AM $ 0.0114
+1.26%
$ 7.86 million $ 16,576
Oct 13, 1 AM $ 0.0113
+2.19%
$ 7.76 million $ 16,323
Oct 13, 12 AM $ 0.011
-0.26%
$ 7.6 million $ 15,758
Oct 12, 11 PM $ 0.0111
+0.05%
$ 7.62 million $ 15,809
Oct 12, 10 PM $ 0.0111
-0.07%
$ 7.61 million $ 15,558
Oct 12, 9 PM $ 0.0111
+0.15%
$ 7.62 million $ 15,491
Oct 12, 8 PM $ 0.011
-2.97%
$ 7.61 million $ 15,922
Oct 12, 7 PM $ 0.0114
+0.23%
$ 7.84 million $ 11,410
Oct 12, 6 PM $ 0.0113
+0.99%
$ 7.81 million $ 12,923
Oct 12, 5 PM $ 0.0112
-2.28%
$ 7.72 million $ 12,859
Oct 12, 4 PM $ 0.0115
-3.35%
$ 7.91 million $ 11,529
Oct 12, 3 PM $ 0.012
+1.19%
$ 8.26 million $ 11,127
Oct 12, 2 PM $ 0.0118
+1.99%
$ 8.16 million $ 11,672
Oct 12, 1 PM $ 0.0116
-0.09%
$ 8 million $ 12,201
Oct 12, 12 PM $ 0.0116
+0.24%
$ 8.01 million $ 12,701
Oct 12, 11 AM $ 0.0116
-0.19%
$ 7.99 million $ 13,225
Oct 12, 10 AM $ 0.0116
-1.36%
$ 8.01 million $ 13,271
Oct 12, 9 AM $ 0.0118
-1.90%
$ 8.11 million $ 15,144
Oct 12, 8 AM $ 0.012
+0.32%
$ 8.27 million $ 16,246
Oct 12, 7 AM $ 0.012
+0.45%
$ 8.25 million $ 16,766
Oct 12, 6 AM $ 0.0119
+0.46%
$ 8.21 million $ 16,923
Oct 12, 5 AM $ 0.0119
+0.63%
$ 8.17 million $ 17,706
Oct 12, 4 AM $ 0.0118
+0.01%
$ 8.12 million $ 19,435
Oct 12, 3 AM $ 0.0118
+1.19%
$ 8.12 million $ 19,650
Oct 12, 2 AM $ 0.0116
-0.50%
$ 8.02 million $ 19,582
Oct 12, 1 AM $ 0.0117
-0.28%
$ 8.06 million $ 19,804
Oct 12, 12 AM $ 0.0117
-1.25%
$ 8.08 million $ 20,304
Oct 11, 11 PM $ 0.0119
+1.35%
$ 8.19 million $ 20,913
Oct 11, 10 PM $ 0.0117
-0.69%
$ 8.08 million $ 21,536
Oct 11, 9 PM $ 0.0118
+1.25%
$ 8.13 million $ 22,885