Agoric Historical Data

BLD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0118
+1.25%
$ 8.13 million $ 22,885
Oct 11, 8 PM $ 0.0117
-2.36%
$ 8.03 million $ 31,732
Oct 11, 7 PM $ 0.0119
-3.34%
$ 8.23 million $ 32,419
Oct 11, 6 PM $ 0.0124
-0.13%
$ 8.51 million $ 31,921
Oct 11, 5 PM $ 0.0124
+0.84%
$ 8.52 million $ 32,061
Oct 11, 4 PM $ 0.0123
-0.87%
$ 8.45 million $ 40,365
Oct 11, 3 PM $ 0.0124
-1.81%
$ 8.53 million $ 40,834
Oct 11, 2 PM $ 0.0126
-3.55%
$ 8.69 million $ 40,886
Oct 11, 1 PM $ 0.0131
+4.09%
$ 9.01 million $ 43,842
Oct 11, 12 PM $ 0.0126
-1.24%
$ 8.7 million $ 38,954
Oct 11, 11 AM $ 0.0128
-3.03%
$ 8.81 million $ 43,674
Oct 11, 10 AM $ 0.0132
+0.55%
$ 9.08 million $ 44,478
Oct 11, 9 AM $ 0.0131
+5.41%
$ 9.03 million $ 45,899
Oct 11, 8 AM $ 0.0124
+4.76%
$ 8.57 million $ 42,901
Oct 11, 7 AM $ 0.0119
-1.47%
$ 8.17 million $ 41,924
Oct 11, 6 AM $ 0.0121
+1.39%
$ 8.31 million $ 44,022
Oct 11, 5 AM $ 0.0119
+8.42%
$ 8.2 million $ 46,036
Oct 11, 4 AM $ 0.011
+0.96%
$ 7.56 million $ 42,907
Oct 11, 3 AM $ 0.0109
-0.95%
$ 7.49 million $ 43,154
Oct 11, 2 AM $ 0.011
+1.77%
$ 7.56 million $ 44,974
Oct 11, 1 AM $ 0.0108
-1.18%
$ 7.43 million $ 44,922
Oct 11, 12 AM $ 0.0109
+2.19%
$ 7.52 million $ 44,955
Oct 10, 11 PM $ 0.0114
+3.27%
$ 7.87 million $ 45,829
Oct 10, 10 PM $ 0.011
-9.18%
$ 7.57 million $ 42,734
Oct 10, 9 PM $ 0.0121
-3.04%
$ 8.34 million $ 46,533
Oct 10, 8 PM $ 0.0125
-0.01%
$ 8.63 million $ 39,943
Oct 10, 7 PM $ 0.0125
-1.47%
$ 8.63 million $ 40,366
Oct 10, 6 PM $ 0.0127
+0.47%
$ 8.76 million $ 40,641
Oct 10, 5 PM $ 0.0127
-5.58%
$ 8.73 million $ 40,523
Oct 10, 4 PM $ 0.0134
+1.82%
$ 9.24 million $ 32,296
Oct 10, 3 PM $ 0.0132
-7.70%
$ 9.07 million $ 31,983
Oct 10, 2 PM $ 0.0143
+1.86%
$ 9.84 million $ 32,747
Oct 10, 1 PM $ 0.014
+4.28%
$ 9.67 million $ 29,412
Oct 10, 12 PM $ 0.0135
-1.33%
$ 9.27 million $ 28,194
Oct 10, 11 AM $ 0.0136
-7.60%
$ 9.39 million $ 28,250
Oct 10, 10 AM $ 0.0139
+8.19%
$ 9.57 million $ 21,843
Oct 10, 9 AM $ 0.0128
+1.13%
$ 8.85 million $ 23,246
Oct 10, 8 AM $ 0.0127
-5.07%
$ 8.74 million $ 25,643
Oct 10, 7 AM $ 0.0134
+7.60%
$ 9.2 million $ 34,823
Oct 10, 6 AM $ 0.0124
-6.50%
$ 8.55 million $ 42,672
Oct 10, 5 AM $ 0.0133
-0.15%
$ 9.16 million $ 41,394
Oct 10, 4 AM $ 0.0133
-1.10%
$ 9.18 million $ 41,262
Oct 10, 3 AM $ 0.0135
-1.58%
$ 9.29 million $ 40,948
Oct 10, 2 AM $ 0.0137
-1.31%
$ 9.44 million $ 40,935
Oct 10, 1 AM $ 0.0139
+0.28%
$ 9.56 million $ 40,701
Oct 10, 12 AM $ 0.0138
+3.53%
$ 9.54 million $ 41,568
Oct 9, 11 PM $ 0.0134
-0.82%
$ 9.2 million $ 40,062
Oct 9, 10 PM $ 0.0135
+3.10%
$ 9.27 million $ 40,362
Oct 9, 9 PM $ 0.013
+7.68%
$ 8.99 million $ 33,721
Oct 9, 8 PM $ 0.0121
+0.39%
$ 8.35 million $ 37,244