Agoric Historical Data

BLD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0121
+0.39%
$ 8.35 million $ 37,244
Oct 9, 7 PM $ 0.0121
+0.19%
$ 8.32 million $ 37,444
Oct 9, 6 PM $ 0.0121
+1.02%
$ 8.3 million $ 38,114
Oct 9, 5 PM $ 0.0119
-1.25%
$ 8.22 million $ 37,865
Oct 9, 4 PM $ 0.0121
+1.28%
$ 8.32 million $ 38,254
Oct 9, 3 PM $ 0.0119
-1.91%
$ 8.22 million $ 38,947
Oct 9, 2 PM $ 0.0122
-0.34%
$ 8.38 million $ 40,050
Oct 9, 1 PM $ 0.0122
-1.90%
$ 8.41 million $ 40,931
Oct 9, 12 PM $ 0.0124
-0.42%
$ 8.57 million $ 41,060
Oct 9, 11 AM $ 0.0125
+0.45%
$ 8.61 million $ 41,627
Oct 9, 10 AM $ 0.0124
-4.10%
$ 8.55 million $ 40,843
Oct 9, 9 AM $ 0.0128
+13.81%
$ 8.85 million $ 37,474
Oct 9, 8 AM $ 0.0113
-17.19%
$ 7.79 million $ 35,862
Oct 9, 7 AM $ 0.0138
+10.08%
$ 9.49 million $ 25,161
Oct 9, 6 AM $ 0.0125
+1.37%
$ 8.63 million $ 16,942
Oct 9, 5 AM $ 0.0123
+4.07%
$ 8.44 million $ 16,108
Oct 9, 4 AM $ 0.0118
-0.93%
$ 8.12 million $ 15,816
Oct 9, 3 AM $ 0.0119
-0.06%
$ 8.2 million $ 15,882
Oct 9, 2 AM $ 0.0117
+2.38%
$ 8.03 million $ 15,246
Oct 9, 1 AM $ 0.0114
-1.05%
$ 7.84 million $ 25,210
Oct 9, 12 AM $ 0.0115
+1.25%
$ 7.93 million $ 26,433
Oct 8, 11 PM $ 0.0114
+0.78%
$ 7.84 million $ 26,380
Oct 8, 10 PM $ 0.0113
-2.21%
$ 7.8 million $ 26,131
Oct 8, 9 PM $ 0.0115
+0.11%
$ 7.95 million $ 26,252
Oct 8, 8 PM $ 0.0115
+2.37%
$ 7.93 million $ 26,471
Oct 8, 7 PM $ 0.0113
-5.33%
$ 7.75 million $ 25,620
Oct 8, 6 PM $ 0.0119
-1.33%
$ 8.17 million $ 24,139
Oct 8, 5 PM $ 0.0121
+0.27%
$ 8.31 million $ 24,227
Oct 8, 4 PM $ 0.012
+6.52%
$ 8.28 million $ 23,297
Oct 8, 3 PM $ 0.0112
+0.91%
$ 7.75 million $ 22,761
Oct 8, 2 PM $ 0.0111
+0.38%
$ 7.68 million $ 22,910
Oct 8, 1 PM $ 0.0111
-0.74%
$ 7.65 million $ 25,585
Oct 8, 12 PM $ 0.0112
-1.85%
$ 7.71 million $ 25,556
Oct 8, 11 AM $ 0.0114
+0.11%
$ 7.85 million $ 25,776
Oct 8, 10 AM $ 0.0114
+2.85%
$ 7.84 million $ 25,867
Oct 8, 9 AM $ 0.0111
-1.38%
$ 7.62 million $ 25,685
Oct 8, 8 AM $ 0.0112
-0.10%
$ 7.73 million $ 26,044
Oct 8, 7 AM $ 0.0112
-0.44%
$ 7.73 million $ 26,210
Oct 8, 6 AM $ 0.0113
+0.66%
$ 7.77 million $ 24,972
Oct 8, 5 AM $ 0.0112
+0.31%
$ 7.72 million $ 26,629
Oct 8, 4 AM $ 0.0112
+0.56%
$ 7.69 million $ 26,732
Oct 8, 3 AM $ 0.0111
-4.13%
$ 7.65 million $ 28,718
Oct 8, 2 AM $ 0.0116
-0.88%
$ 7.94 million $ 41,927
Oct 8, 1 AM $ 0.0116
+6.62%
$ 7.33 million $ 24,547
Oct 8, 12 AM $ 0.0109
+2.38%
$ 7.48 million $ 29,705
Oct 7, 11 PM $ 0.0106
+0.62%
$ 7.31 million $ 29,024
Oct 7, 10 PM $ 0.0105
-1.58%
$ 7.26 million $ 29,005
Oct 7, 9 PM $ 0.0107
+0.44%
$ 7.38 million $ 29,431
Oct 7, 8 PM $ 0.0107
+0.60%
$ 7.35 million $ 32,394
Oct 7, 7 PM $ 0.0106
-0.61%
$ 7.3 million $ 32,488