Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,688
Today, at 5 PM $ 0.00569
+0.17%
$ 3.96 million $ 24,669
Today, at 4 PM $ 0.00568
+0.34%
$ 3.96 million $ 24,641
Today, at 3 PM $ 0.00566
+0.18%
$ 3.94 million $ 24,340
Today, at 2 PM $ 0.00565
+0.20%
$ 3.94 million $ 22,756
Today, at 1 PM $ 0.00564
-1.94%
$ 3.93 million $ 22,744
Today, at 12 PM $ 0.00575
+1.51%
$ 4.01 million $ 16,535
Today, at 11 AM $ 0.00567
-0.83%
$ 3.95 million $ 15,070
Today, at 10 AM $ 0.00572
+0.16%
$ 3.98 million $ 7,955
Today, at 9 AM $ 0.00571
-0.14%
$ 3.97 million $ 8,030
Today, at 8 AM $ 0.00571
+0.03%
$ 3.98 million $ 8,867
Today, at 7 AM $ 0.00571
-0.83%
$ 3.98 million $ 8,928
Today, at 6 AM $ 0.00576
+0.47%
$ 4.01 million $ 8,783
Today, at 5 AM $ 0.00574
-0.35%
$ 3.99 million $ 8,161
Today, at 4 AM $ 0.00576
-0.10%
$ 4.01 million $ 8,045
Today, at 3 AM $ 0.00576
+2.16%
$ 4.01 million $ 8,337
Today, at 2 AM $ 0.00564
-2.84%
$ 3.93 million $ 7,409
Today, at 1 AM $ 0.00581
+0.25%
$ 4.04 million $ 5,713
Today, at 12 AM $ 0.00579
-0.07%
$ 4.03 million $ 6,516
Yesterday, at 11 PM $ 0.0058
+0.43%
$ 4.03 million $ 7,204
Yesterday, at 10 PM $ 0.00577
+0.86%
$ 4.02 million $ 7,438
Yesterday, at 9 PM $ 0.00572
-1.58%
$ 3.98 million $ 7,449
Yesterday, at 8 PM $ 0.00581
-0.27%
$ 4.05 million $ 7,473
Yesterday, at 7 PM $ 0.00583
-0.59%
$ 4.06 million $ 7,683
Yesterday, at 6 PM $ 0.00586
-0.16%
$ 4.08 million $ 9,443
Yesterday, at 5 PM $ 0.00587
-0.47%
$ 4.09 million $ 9,423
Yesterday, at 4 PM $ 0.0059
-0.48%
$ 4.11 million $ 9,721
Yesterday, at 3 PM $ 0.00593
+0.37%
$ 4.13 million $ 11,423
Yesterday, at 2 PM $ 0.00591
-0.26%
$ 4.11 million $ 20,830
Yesterday, at 1 PM $ 0.00592
-0.27%
$ 4.12 million $ 20,917
Yesterday, at 12 PM $ 0.00594
+1.92%
$ 4.13 million $ 21,097
Yesterday, at 11 AM $ 0.00583
-0.39%
$ 4.06 million $ 19,689
Yesterday, at 10 AM $ 0.00585
+0.22%
$ 4.07 million $ 20,035
Yesterday, at 9 AM $ 0.00584
+0.28%
$ 4.06 million $ 19,920
Yesterday, at 8 AM $ 0.00582
-0.14%
$ 4.05 million $ 19,119
Yesterday, at 7 AM $ 0.00583
+0.11%
$ 4.06 million $ 19,108
Yesterday, at 6 AM $ 0.00582
+2.80%
$ 4.05 million $ 19,535
Yesterday, at 5 AM $ 0.00566
-1.93%
$ 3.94 million $ 25,710
Yesterday, at 4 AM $ 0.00577
+1.56%
$ 4.02 million $ 25,898
Yesterday, at 3 AM $ 0.00568
-0.51%
$ 3.96 million $ 25,356
Yesterday, at 2 AM $ 0.00571
-1.08%
$ 3.98 million $ 25,155
Yesterday, at 1 AM $ 0.00577
+0.36%
$ 4.02 million $ 25,361
Yesterday, at 12 AM $ 0.00575
+1.03%
$ 4.01 million $ 24,457
Jun 9, 11 PM $ 0.00569
-0.13%
$ 3.96 million $ 23,334
Jun 9, 10 PM $ 0.0057
-0.04%
$ 3.97 million $ 22,880
Jun 9, 9 PM $ 0.0057
-1.55%
$ 3.97 million $ 22,588
Jun 9, 8 PM $ 0.00579
-0.36%
$ 4.03 million $ 22,607
Jun 9, 7 PM $ 0.00582
+0.80%
$ 4.05 million $ 22,374
Jun 9, 6 PM $ 0.00577
+0.73%
$ 4.02 million $ 20,472
Jun 9, 5 PM $ 0.00573
-1.28%
$ 3.99 million $ 20,703
Download