Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00708
+0.00%
$ 4.94 million $ 9,721
Today, at 9 AM $ 0.00707
-0.85%
$ 4.94 million $ 9,728
Today, at 8 AM $ 0.00714
+0.02%
$ 4.98 million $ 9,613
Today, at 7 AM $ 0.00713
+0.00%
$ 4.98 million $ 9,592
Today, at 6 AM $ 0.00713
-0.07%
$ 4.98 million $ 8,870
Today, at 5 AM $ 0.00714
+0.00%
$ 4.98 million $ 8,833
Today, at 4 AM $ 0.00714
-0.05%
$ 4.98 million $ 8,834
Today, at 3 AM $ 0.00714
+0.00%
$ 4.98 million $ 8,849
Today, at 2 AM $ 0.00714
+0.08%
$ 4.98 million $ 8,848
Today, at 1 AM $ 0.00714
-0.03%
$ 4.98 million $ 8,986
Today, at 12 AM $ 0.00714
+0.08%
$ 4.98 million $ 8,989
Yesterday, at 11 PM $ 0.00713
+0.02%
$ 4.98 million $ 8,821
Yesterday, at 10 PM $ 0.00713
-0.30%
$ 4.98 million $ 11,258
Yesterday, at 9 PM $ 0.00715
-0.04%
$ 4.99 million $ 22,287
Yesterday, at 8 PM $ 0.00716
+0.27%
$ 4.99 million $ 33,543
Yesterday, at 7 PM $ 0.00714
+0.32%
$ 4.98 million $ 43,088
Yesterday, at 6 PM $ 0.00711
-0.59%
$ 4.97 million $ 48,760
Yesterday, at 5 PM $ 0.00716
-0.10%
$ 4.99 million $ 41,799
Yesterday, at 4 PM $ 0.00716
-0.24%
$ 5 million $ 41,712
Yesterday, at 3 PM $ 0.00718
-0.12%
$ 5.01 million $ 41,774
Yesterday, at 2 PM $ 0.00719
+0.46%
$ 5.02 million $ 41,770
Yesterday, at 1 PM $ 0.00716
+0.32%
$ 4.99 million $ 41,605
Yesterday, at 12 PM $ 0.00713
+0.21%
$ 4.98 million $ 41,470
Yesterday, at 11 AM $ 0.00712
-0.44%
$ 4.97 million $ 41,359
Yesterday, at 10 AM $ 0.00715
-0.52%
$ 4.99 million $ 41,777
Yesterday, at 9 AM $ 0.00719
+0.30%
$ 5.02 million $ 41,992
Yesterday, at 8 AM $ 0.00717
-0.62%
$ 5 million $ 41,953
Yesterday, at 7 AM $ 0.00721
+0.81%
$ 5.03 million $ 42,218
Yesterday, at 6 AM $ 0.00715
+0.18%
$ 4.99 million $ 41,932
Yesterday, at 5 AM $ 0.00714
-0.17%
$ 4.98 million $ 41,856
Yesterday, at 4 AM $ 0.00715
+0.02%
$ 4.99 million $ 42,101
Yesterday, at 3 AM $ 0.00715
-0.07%
$ 4.99 million $ 42,170
Yesterday, at 2 AM $ 0.00716
+1.21%
$ 4.99 million $ 42,254
Yesterday, at 1 AM $ 0.00707
-0.87%
$ 4.93 million $ 42,962
Yesterday, at 12 AM $ 0.00713
-0.18%
$ 4.98 million $ 42,305
Jul 26, 11 PM $ 0.00715
+1.04%
$ 4.99 million $ 42,387
Jul 26, 10 PM $ 0.00707
-0.61%
$ 4.94 million $ 40,111
Jul 26, 9 PM $ 0.00712
+4.54%
$ 4.97 million $ 27,685
Jul 26, 8 PM $ 0.0068
+0.46%
$ 4.75 million $ 10,040
Jul 26, 7 PM $ 0.00656
-11.44%
$ 4.58 million $ 4,441
Jul 26, 6 PM $ 0.0074
-0.38%
$ 5.17 million $ 1,286
Jul 26, 5 PM $ 0.00743
-0.31%
$ 5.19 million $ 1,831
Jul 26, 4 PM $ 0.00745
+0.01%
$ 5.2 million $ 1,841
Jul 26, 3 PM $ 0.00745
+0.87%
$ 5.2 million $ 1,957
Jul 26, 2 PM $ 0.00739
+0.33%
$ 5.16 million $ 1,987
Jul 26, 1 PM $ 0.00737
-1.30%
$ 5.14 million $ 2,027
Jul 26, 12 PM $ 0.00746
-0.32%
$ 5.21 million $ 2,059
Jul 26, 11 AM $ 0.00749
-0.51%
$ 5.22 million $ 2,065
Jul 26, 10 AM $ 0.00753
-0.06%
$ 5.25 million $ 2,030
Jul 26, 9 AM $ 0.00753
+0.85%
$ 5.25 million $ 2,031
Download