Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,749
Today, at 8 AM $ 0.00332
+0.71%
$ 2.31 million $ 10,525
Today, at 7 AM $ 0.00329
+0.87%
$ 2.29 million $ 9,527
Today, at 6 AM $ 0.00326
-0.03%
$ 2.27 million $ 6,943
Today, at 5 AM $ 0.00326
+0.02%
$ 2.27 million $ 7,063
Today, at 4 AM $ 0.00326
+0.08%
$ 2.27 million $ 7,711
Today, at 3 AM $ 0.00326
-0.04%
$ 2.27 million $ 7,692
Today, at 2 AM $ 0.00326
+0.08%
$ 2.27 million $ 7,719
Today, at 1 AM $ 0.00326
+0.14%
$ 2.27 million $ 7,483
Yesterday, at 12 AM $ 0.00326
-0.02%
$ 2.26 million $ 7,425
Yesterday, at 11 PM $ 0.00326
+0.03%
$ 2.26 million $ 7,442
Yesterday, at 10 PM $ 0.00326
+0.02%
$ 2.26 million $ 7,494
Yesterday, at 9 PM $ 0.00325
-0.15%
$ 2.26 million $ 7,509
Yesterday, at 8 PM $ 0.00326
+0.08%
$ 2.27 million $ 8,704
Yesterday, at 7 PM $ 0.00326
+0.18%
$ 2.26 million $ 9,804
Yesterday, at 6 PM $ 0.00325
-0.14%
$ 2.26 million $ 9,742
Yesterday, at 5 PM $ 0.00325
-0.20%
$ 2.26 million $ 13,230
Yesterday, at 4 PM $ 0.00326
+0.21%
$ 2.27 million $ 14,097
Yesterday, at 3 PM $ 0.00325
-0.24%
$ 2.26 million $ 13,962
Yesterday, at 2 PM $ 0.00326
-0.06%
$ 2.27 million $ 13,899
Yesterday, at 1 PM $ 0.00326
+0.13%
$ 2.27 million $ 13,917
Yesterday, at 12 PM $ 0.00326
-0.05%
$ 2.27 million $ 13,963
Yesterday, at 11 AM $ 0.00326
+0.07%
$ 2.27 million $ 13,853
Yesterday, at 10 AM $ 0.00326
+0.01%
$ 2.27 million $ 13,851
Yesterday, at 9 AM $ 0.00326
+0.26%
$ 2.27 million $ 13,883
Yesterday, at 8 AM $ 0.00325
+0.01%
$ 2.26 million $ 13,938
Yesterday, at 7 AM $ 0.00325
+0.07%
$ 2.26 million $ 13,999
Yesterday, at 6 AM $ 0.00325
+0.13%
$ 2.26 million $ 14,110
Yesterday, at 5 AM $ 0.00324
+0.55%
$ 2.26 million $ 19,787
Yesterday, at 4 AM $ 0.00323
-0.10%
$ 2.24 million $ 19,130
Yesterday, at 3 AM $ 0.00323
+0.10%
$ 2.25 million $ 19,270
Yesterday, at 2 AM $ 0.00323
+0.07%
$ 2.24 million $ 19,217
Yesterday, at 1 AM $ 0.00322
+0.02%
$ 2.24 million $ 21,145
Apr 25, 12 AM $ 0.00322
-0.72%
$ 2.24 million $ 21,826
Apr 24, 11 PM $ 0.00325
+0.75%
$ 2.26 million $ 21,996
Apr 24, 10 PM $ 0.00322
+0.34%
$ 2.24 million $ 22,076
Apr 24, 9 PM $ 0.00321
-1.67%
$ 2.23 million $ 23,784
Apr 24, 8 PM $ 0.00326
+1.49%
$ 2.27 million $ 23,907
Apr 24, 7 PM $ 0.00322
-0.26%
$ 2.24 million $ 23,377
Apr 24, 6 PM $ 0.00323
-0.86%
$ 2.24 million $ 24,645
Apr 24, 5 PM $ 0.00325
-0.82%
$ 2.26 million $ 24,860
Apr 24, 4 PM $ 0.00328
-0.01%
$ 2.28 million $ 38,325
Apr 24, 3 PM $ 0.00328
+0.08%
$ 2.28 million $ 44,485
Apr 24, 2 PM $ 0.00328
+0.07%
$ 2.28 million $ 45,574
Apr 24, 1 PM $ 0.00328
+0.00%
$ 2.28 million $ 45,531
Apr 24, 12 PM $ 0.00328
+0.00%
$ 2.28 million $ 45,489
Apr 24, 11 AM $ 0.00328
+0.09%
$ 2.28 million $ 45,477
Apr 24, 10 AM $ 0.00327
+0.06%
$ 2.28 million $ 45,423
Apr 24, 9 AM $ 0.00327
-1.39%
$ 2.27 million $ 45,482
Apr 24, 8 AM $ 0.00332
+1.09%
$ 2.31 million $ 45,636
Download