Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00389
-4.42%
$ 2.6 million $ 120,896
Apr 6 $ 0.00412
-3.56%
$ 2.83 million $ 147,992
Mar 30 $ 0.00427
+6.32%
$ 2.96 million $ 138,193
Mar 23 $ 0.00405
-0.11%
$ 2.79 million $ 132,159
Mar 16 $ 0.00406
-1.78%
$ 2.81 million $ 684,054
Mar 9 $ 0.00413
+2.52%
$ 2.86 million $ 146,723
Mar 2 $ 0.00405
-13.08%
$ 2.79 million $ 138,944
Feb 23 $ 0.00466
-8.46%
$ 3.22 million $ 177,478
Feb 16 $ 0.00511
+23.10%
$ 3.52 million $ 137,395
Feb 9 $ 0.0041
-1.00%
$ 2.87 million $ 109,027
Feb 2 $ 0.00415
-16.56%
$ 2.86 million $ 174,780
Jan 26 $ 0.00505
-12.86%
$ 3.44 million $ 168,898
Jan 19 $ 0.00592
-3.28%
$ 4.01 million $ 162,386
Jan 12 $ 0.00604
-0.65%
$ 4.24 million $ 167,578
Jan 5 $ 0.00607
+1.66%
$ 4.2 million $ 156,276
Dec 29 $ 0.00629
+5.19%
$ 4.13 million $ 152,357
Dec 22 $ 0.00596
+9.73%
$ 4.13 million $ 169,349
Dec 15 $ 0.00548
+1.78%
$ 3.75 million $ 159,295
Dec 8 $ 0.00553
-12.63%
$ 3.72 million $ 84,256
Dec 1 $ 0.00631
-9.98%
$ 4.37 million $ 88,726
Nov 24 $ 0.00703
-10.39%
$ 4.84 million $ 99,174
Nov 17 $ 0.00799
-20.60%
$ 5.42 million $ 71,216
Nov 10 $ 0.00974
+7.18%
$ 6.95 million $ 159,472
Nov 3 $ 0.0102
+5.87%
$ 6.27 million $ 127,875
Oct 27 $ 0.00988
-6.36%
$ 6.65 million $ 123,943
Oct 20 $ 0.00937
-7.35%
$ 7.19 million $ 128,992
Oct 13 $ 0.0096
-13.17%
$ 6.96 million $ 146,954
Oct 6 $ 0.0119
+11.64%
$ 7.62 million $ 185,535
Sep 29 $ 0.0111
+67.70%
$ 7.34 million $ 261,654
Sep 22 $ 0.00474
-7.33%
$ 4.57 million $ 77,669
Sep 15 $ 0.00506
-6.51%
$ 3.52 million $ 129,629
Sep 8 $ 0.00537
-1.97%
$ 3.72 million $ 94,840
Sep 1 $ 0.0055
-0.61%
$ 3.77 million $ 76,502
Aug 25 $ 0.00546
-8.34%
$ 3.79 million $ 98,349
Aug 18 $ 0.00605
-3.23%
$ 4.08 million $ 97,218
Aug 11 $ 0.00625
-31.45%
$ 4.28 million $ 335,260
Aug 4 $ 0.00917
+0.37%
$ 6.24 million $ 548,601
Jul 28 $ 0.00915
-31.68%
$ 6.25 million $ 818,495
Jul 21 $ 0.0138
+52.31%
$ 9.14 million $ 927,962
Jul 14 $ 0.00913
+3.02%
$ 6.17 million $ 522,778
Jul 7 $ 0.00869
+0.89%
$ 6.05 million $ 435,719
Jun 30 $ 0.0091
-5.82%
$ 5.88 million $ 473,372
Jun 23 $ 0.01
-0.35%
$ 6.58 million $ 472,337
Jun 16 $ 0.0101
-13.03%
$ 6.86 million $ 1.12 million
Jun 9 $ 0.0121
-16.85%
$ 7.95 million $ 1.31 million
Jun 2 $ 0.0148
+24.97%
$ 9.94 million $ 2.91 million
May 26 $ 0.0118
-21.54%
$ 8.04 million $ 4.29 million
May 19 $ 0.0153
-5.73%
$ 10.24 million $ 2.69 million
May 12 $ 0.0163
-11.21%
$ 10.98 million $ 4.43 million
May 5 $ 0.0196
+1.10%
$ 12.47 million $ 4.37 million
Download