DRAC Network Historical Data

DRAC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0224
+53.89%
$ 1.95 million $ 377,990
Nov 20, 2022 $ 0.0145
-7.78%
$ 1.27 million $ 316,455
Nov 19, 2022 $ 0.0158
+2.32%
$ 1.38 million $ 319,990
Nov 18, 2022 $ 0.0154
+9.13%
$ 1.35 million $ 307,703
Nov 17, 2022 $ 0.0141
+21.00%
$ 1.23 million $ 254,846
Nov 16, 2022 $ 0.0118
-14.82%
$ 1.04 million $ 236,123
Nov 15, 2022 $ 0.0138
-5.97%
$ 1.22 million $ 264,188
Nov 14, 2022 $ 0.0147
-1.53%
$ 1.29 million $ 257,125
Nov 13, 2022 $ 0.0149
-6.35%
$ 1.31 million $ 198,686
Nov 12, 2022 $ 0.016
+1.28%
$ 1.4 million $ 168,374
Nov 11, 2022 $ 0.0158
-11.04%
$ 1.39 million $ 215,683
Nov 10, 2022 $ 0.0177
+8.08%
$ 1.56 million $ 395,695
Nov 9, 2022 $ 0.0164
+4.21%
$ 1.45 million $ 261,757
Nov 8, 2022 $ 0.0157
-21.96%
$ 1.39 million $ 297,353
Nov 7, 2022 $ 0.0202
+0.42%
$ 1.78 million $ 352,291
Nov 6, 2022 $ 0.0203
+14.97%
$ 1.79 million $ 359,341
Nov 5, 2022 $ 0.0176
+28.02%
$ 1.56 million $ 336,651
Nov 4, 2022 $ 0.0137
-14.42%
$ 1.21 million $ 269,675
Nov 3, 2022 $ 0.016
-20.68%
$ 1.42 million $ 322,736
Nov 2, 2022 $ 0.0202
+10.88%
$ 1.83 million $ 408,433
Nov 1, 2022 $ 0.0156
-52.44%
$ 1.41 million $ 893,630
Oct 31, 2022 $ 0.0329
+47.29%
$ 2.98 million $ 418,257
Oct 30, 2022 $ 0.0224
+22.99%
$ 2.02 million $ 373,825
Oct 29, 2022 $ 0.0186
+20.90%
$ 1.68 million $ 319,224
Oct 28, 2022 $ 0.0154
+40.47%
$ 1.39 million $ 235,636
Oct 27, 2022 $ 0.011
+48.81%
$ 991,518 $ 184,964
Oct 26, 2022 $ 0.00737
+10.66%
$ 666,890 $ 132,071
Oct 25, 2022 $ 0.0067
-7.27%
$ 606,958 $ 130,626
Oct 24, 2022 $ 0.00725
+3.95%
$ 657,026 $ 139,644
Oct 23, 2022 $ 0.00694
-2.41%
$ 628,921 $ 137,960
Oct 22, 2022 $ 0.00713
-18.11%
$ 642,515 $ 136,360
Oct 21, 2022 $ 0.00869
+19.91%
$ 783,746 $ 146,856
Oct 20, 2022 $ 0.00725
-3.23%
$ 653,440 $ 135,754
Oct 19, 2022 $ 0.0075
+5.11%
$ 675,719 $ 135,076
Oct 18, 2022 $ 0.00712
-12.40%
$ 641,956 $ 147,351
Oct 17, 2022 $ 0.00812
-26.65%
$ 738,475 $ 184,068
Oct 16, 2022 $ 0.0111
-6.38%
$ 1.01 million $ 233,977
Oct 15, 2022 $ 0.0118
+28.64%
$ 1.08 million $ 205,668
Oct 14, 2022 $ 0.00922
-2.41%
$ 838,074 $ 178,235
Oct 13, 2022 $ 0.0094
+11.70%
$ 856,315 $ 160,990
Oct 12, 2022 $ 0.00841
+14.54%
$ 766,444 $ 148,643
Oct 11, 2022 $ 0.00734
-6.89%
$ -- $ 161,866
Download