Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAC Network Historical Data

DRAC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0222
-8.18%
$1.93 million $443,353
Dec 8, 2022 $0.0242
+6.89%
$2.1 million $476,131
Dec 7, 2022 $0.0226
-12.40%
$1.96 million $451,414
Dec 6, 2022 $0.0258
+31.59%
$2.24 million $538,130
Dec 5, 2022 $0.0216
+24.90%
$1.87 million $385,605
Dec 4, 2022 $0.0173
+3.06%
$1.5 million $346,679
Dec 3, 2022 $0.0168
+5.69%
$1.46 million $335,438
Dec 2, 2022 $0.0159
-0.10%
$1.38 million $316,769
Dec 1, 2022 $0.0159
-10.63%
$1.38 million $322,925
Nov 30, 2022 $0.0178
-3.40%
$1.54 million $351,504
Nov 29, 2022 $0.0184
-4.55%
$1.59 million $387,035
Nov 28, 2022 $0.0193
+10.50%
$1.67 million $362,806
Nov 27, 2022 $0.0176
-2.03%
$1.53 million $352,321
Nov 26, 2022 $0.0179
+4.45%
$1.55 million $353,434
Nov 25, 2022 $0.0172
-8.68%
$1.49 million $351,003
Nov 24, 2022 $0.0188
-10.71%
$1.63 million $373,053
Nov 23, 2022 $0.021
+0.26%
$1.83 million $372,384
Nov 22, 2022 $0.0179
-20.12%
$1.55 million $387,324
Nov 21, 2022 $0.0224
+53.89%
$1.95 million $377,990
Nov 20, 2022 $0.0145
-7.78%
$1.27 million $316,455
Nov 19, 2022 $0.0158
+2.32%
$1.38 million $319,990
Nov 18, 2022 $0.0154
+9.13%
$1.35 million $307,703
Nov 17, 2022 $0.0141
+21.00%
$1.23 million $254,846
Nov 16, 2022 $0.0118
-14.82%
$1.04 million $236,123
Nov 15, 2022 $0.0138
-5.97%
$1.22 million $264,188
Nov 14, 2022 $0.0147
-1.53%
$1.29 million $257,125
Nov 13, 2022 $0.0149
-6.35%
$1.31 million $198,686
Nov 12, 2022 $0.016
+1.28%
$1.4 million $168,374
Nov 11, 2022 $0.0158
-11.04%
$1.39 million $215,683
Nov 10, 2022 $0.0177
+8.08%
$1.56 million $395,695
Nov 9, 2022 $0.0164
+4.21%
$1.45 million $261,757
Nov 8, 2022 $0.0157
-21.96%
$1.39 million $297,353
Nov 7, 2022 $0.0202
+0.42%
$1.78 million $352,291
Nov 6, 2022 $0.0203
+14.97%
$1.79 million $359,341
Nov 5, 2022 $0.0176
+28.02%
$1.56 million $336,651
Nov 4, 2022 $0.0137
-14.42%
$1.21 million $269,675
Nov 3, 2022 $0.016
-20.68%
$1.42 million $322,736
Nov 2, 2022 $0.0202
+10.88%
$1.83 million $408,433
Nov 1, 2022 $0.0156
-52.44%
$1.41 million $893,630
Oct 31, 2022 $0.0329
+47.29%
$2.98 million $418,257
Oct 30, 2022 $0.0224
+22.99%
$2.02 million $373,825
Oct 29, 2022 $0.0186
+20.90%
$1.68 million $319,224
Oct 28, 2022 $0.0154
+40.47%
$1.39 million $235,636
Oct 27, 2022 $0.011
+48.81%
$991,518 $184,964
Oct 26, 2022 $0.00737
+10.66%
$666,890 $132,071
Oct 25, 2022 $0.0067
-7.27%
$606,958 $130,626
Oct 24, 2022 $0.00725
+3.95%
$657,026 $139,644
Oct 23, 2022 $0.00694
-2.41%
$628,921 $137,960
Oct 22, 2022 $0.00713
-18.11%
$642,515 $136,360
Oct 21, 2022 $0.00869
+19.91%
$783,746 $146,856