DRAC Network Historical Data

DRAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.009
+0.56%
$ 780,463 $ 199,385
Jan 9, 2023 $ 0.00895
-4.76%
$ 776,101 $ 209,077
Jan 8, 2023 $ 0.0094
+1.40%
$ 814,642 $ 209,487
Jan 7, 2023 $ 0.00927
+3.44%
$ 803,445 $ 205,794
Jan 6, 2023 $ 0.00896
+2.06%
$ 776,746 $ 208,483
Jan 5, 2023 $ 0.00878
+2.83%
$ 761,093 $ 194,306
Jan 4, 2023 $ 0.00852
-5.99%
$ 738,975 $ 197,220
Jan 3, 2023 $ 0.00907
-7.25%
$ 786,522 $ 209,546
Jan 2, 2023 $ 0.00978
+15.51%
$ 848,136 $ 208,505
Jan 1, 2023 $ 0.00847
-1.86%
$ 734,177 $ 176,374
Dec 31, 2022 $ 0.00863
+6.47%
$ 748,064 $ 188,519
Dec 30, 2022 $ 0.0081
-0.51%
$ 702,552 $ 175,000
Dec 29, 2022 $ 0.00815
-1.20%
$ 706,243 $ 175,434
Dec 28, 2022 $ 0.00824
+3.04%
$ 714,630 $ 183,824
Dec 27, 2022 $ 0.008
+0.90%
$ 693,553 $ 177,992
Dec 26, 2022 $ 0.00793
-8.87%
$ 687,298 $ 185,588
Dec 25, 2022 $ 0.0087
+1.46%
$ 754,203 $ 200,042
Dec 24, 2022 $ 0.00857
-0.50%
$ 743,322 $ 191,262
Dec 23, 2022 $ 0.00862
-4.12%
$ 747,148 $ 192,543
Dec 22, 2022 $ 0.00904
+3.65%
$ 783,481 $ 178,025
Dec 21, 2022 $ 0.00874
-4.36%
$ 757,541 $ 174,598
Dec 20, 2022 $ 0.00914
+5.06%
$ 792,097 $ 208,576
Dec 19, 2022 $ 0.0087
-3.68%
$ 754,306 $ 203,905
Dec 18, 2022 $ 0.00903
-13.31%
$ 783,253 $ 221,157
Dec 17, 2022 $ 0.0104
-3.22%
$ 903,752 $ 246,713
Dec 16, 2022 $ 0.0108
-10.20%
$ 933,838 $ 258,590
Dec 15, 2022 $ 0.012
-18.62%
$ 1.04 million $ 313,550
Dec 14, 2022 $ 0.0148
-14.66%
$ 1.28 million $ 370,982
Dec 13, 2022 $ 0.0173
-7.61%
$ 1.5 million $ 399,618
Dec 12, 2022 $ 0.0187
-26.07%
$ 1.62 million $ 544,913
Dec 11, 2022 $ 0.0253
+11.41%
$ 2.19 million $ 490,136
Dec 10, 2022 $ 0.0227
+2.19%
$ 1.97 million $ 499,559
Dec 9, 2022 $ 0.0222
-8.18%
$ 1.93 million $ 443,353
Dec 8, 2022 $ 0.0242
+6.89%
$ 2.1 million $ 476,131
Dec 7, 2022 $ 0.0226
-12.40%
$ 1.96 million $ 451,414
Dec 6, 2022 $ 0.0258
+31.59%
$ 2.24 million $ 538,130
Dec 5, 2022 $ 0.0216
+24.90%
$ 1.87 million $ 385,605
Dec 4, 2022 $ 0.0173
+3.06%
$ 1.5 million $ 346,679
Dec 3, 2022 $ 0.0168
+5.69%
$ 1.46 million $ 335,438
Dec 2, 2022 $ 0.0159
-0.10%
$ 1.38 million $ 316,769
Dec 1, 2022 $ 0.0159
-10.63%
$ 1.38 million $ 322,925
Nov 30, 2022 $ 0.0178
-3.40%
$ 1.54 million $ 351,504
Nov 29, 2022 $ 0.0184
-4.55%
$ 1.59 million $ 387,035
Nov 28, 2022 $ 0.0193
+10.50%
$ 1.67 million $ 362,806
Nov 27, 2022 $ 0.0176
-2.03%
$ 1.53 million $ 352,321
Nov 26, 2022 $ 0.0179
+4.45%
$ 1.55 million $ 353,434
Nov 25, 2022 $ 0.0172
-8.68%
$ 1.49 million $ 351,003
Nov 24, 2022 $ 0.0188
-10.71%
$ 1.63 million $ 373,053
Nov 23, 2022 $ 0.021
+0.26%
$ 1.83 million $ 372,384
Nov 22, 2022 $ 0.0179
-20.12%
$ 1.55 million $ 387,324