DRAC Network Historical Data

DRAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000116
-1.19%
$ -- $ 1
Dec 21, 2024 $ 0.000117
-1.70%
$ 8,653 $ 1
Dec 20, 2024 $ 0.000116
+17.72%
$ 8,554 $ 124
Dec 19, 2024 $ 0.000101
-12.48%
$ 7,459 $ 282
Dec 18, 2024 $ 0.000115
+21.11%
$ 8,542 $ 1,059
Dec 17, 2024 $ 0.0000967
+5.49%
$ 7,166 $ 251
Dec 16, 2024 $ 0.0000932
+0.67%
$ 6,903 $ 1
Dec 15, 2024 $ 0.0000923
+0.71%
$ 6,840 $ 2
Dec 14, 2024 $ 0.0000934
-2.68%
$ 6,922 $ 37
Dec 13, 2024 $ 0.0000991
+3.86%
$ 7,340 $ 1
Dec 12, 2024 $ 0.0000954
-2.11%
$ 7,073 $ 2
Dec 11, 2024 $ 0.0000971
+2.05%
$ 7,197 $ 33
Dec 10, 2024 $ 0.000102
-13.51%
$ 7,554 $ 413
Dec 9, 2024 $ 0.000128
-7.13%
$ 9,522 $ 267
Dec 8, 2024 $ 0.000119
+2.37%
$ 8,843 $ 42
Dec 7, 2024 $ 0.000117
+5.15%
$ 8,675 $ 245
Dec 6, 2024 $ 0.00011
+4.95%
$ 8,175 $ 28
Dec 5, 2024 $ 0.000106
-4.15%
$ 7,838 $ 2
Dec 3, 2024 $ 0.000117
+0.70%
$ 8,374 $ 126
Dec 2, 2024 $ 0.000116
+20.66%
$ 8,538 $ 74
Dec 1, 2024 $ 0.0000958
-2.44%
$ 7,116 $ 286
Nov 30, 2024 $ 0.0000985
-17.60%
$ 7,317 $ 294
Nov 29, 2024 $ 0.000118
-9.04%
$ 8,800 $ 68
Nov 28, 2024 $ 0.000129
-15.20%
$ 9,621 $ 129
Nov 26, 2024 $ 0.000123
-3.34%
$ -- $ 13
Nov 25, 2024 $ 0.000128
-2.74%
$ 9,543 $ 18
Nov 24, 2024 $ 0.000132
+0.70%
$ 9,794 $ 5
Nov 23, 2024 $ 0.00013
+1.47%
$ 9,726 $ 16
Nov 22, 2024 $ 0.000128
+24.44%
$ 9,499 $ 31
Nov 21, 2024 $ 0.000101
-6.78%
$ 9,075 $ 229
Nov 20, 2024 $ 0.000111
+1.89%
$ 8,265 $ 35
Nov 19, 2024 $ 0.000118
+10.00%
$ 8,758 $ 317
Nov 18, 2024 $ 0.000107
+8.95%
$ 7,955 $ 129
Nov 17, 2024 $ 0.0000935
-17.92%
$ 6,957 $ 222
Nov 16, 2024 $ 0.000115
+3.31%
$ 8,581 $ 2
Nov 15, 2024 $ 0.000114
+0.72%
$ 8,520 $ 30
Nov 14, 2024 $ 0.000114
-17.95%
$ 8,470 $ 223
Nov 13, 2024 $ 0.00014
+1.59%
$ 10,392 $ 7
Nov 12, 2024 $ 0.000138
-16.42%
$ 10,267 $ 198
Nov 11, 2024 $ 0.000163
+44.48%
$ 12,187 $ 555
Nov 10, 2024 $ 0.000113
-24.47%
$ 8,457 $ 671
Nov 9, 2024 $ 0.000166
+20.84%
$ 12,366 $ 510
Nov 8, 2024 $ 0.000137
+4.45%
$ 10,232 $ 21
Nov 7, 2024 $ 0.000132
+8.25%
$ 9,841 $ 569
Nov 6, 2024 $ 0.000113
-40.99%
$ 8,482 $ 1,057
Nov 5, 2024 $ 0.000194
+69.19%
$ 14,666 $ 6,388
Nov 3, 2024 $ 0.000099
-6.81%
$ 7,497 $ 0
Nov 2, 2024 $ 0.000106
+2.85%
$ 8,062 $ 0
Nov 1, 2024 $ 0.000108
-12.24%
$ 8,181 $ 76
Oct 31, 2024 $ 0.000122
+8.86%
$ 9,247 $ 62