DRAC Network Historical Data

DRAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000111
+1.37%
$ 8,418 $ 59
Oct 29, 2024 $ 0.000109
+1.89%
$ 8,233 $ 7
Oct 27, 2024 $ 0.000103
+1.54%
$ 7,842 $ 0
Oct 26, 2024 $ 0.000102
+5.17%
$ 7,766 $ 78
Oct 25, 2024 $ 0.0000951
-22.71%
$ 7,204 $ 79
Oct 24, 2024 $ 0.000119
+1.96%
$ 9,018 $ 492
Oct 23, 2024 $ 0.000112
-17.63%
$ 8,507 $ 214
Oct 22, 2024 $ 0.000147
-22.09%
$ 11,134 $ 579
Oct 21, 2024 $ 0.000189
+88.98%
$ 14,348 $ 1,510
Oct 20, 2024 $ 0.000101
-25.48%
$ 7,701 $ 364
Oct 16, 2024 $ 0.000106
+2.45%
$ -- $ 78
Oct 15, 2024 $ 0.000104
-8.27%
$ 7,919 $ 296
Oct 14, 2024 $ 0.000113
+5.39%
$ 8,613 $ 479
Dec 13, 2023 $ 0.0000888
-36.44%
$ -- $ 1,860
Dec 12, 2023 $ 0.00014
+19.91%
$ 11,187 $ 4,267
Dec 11, 2023 $ 0.000289
+29.01%
$ 23,185 $ 12,356
Dec 10, 2023 $ 0.000224
+1.40%
$ 17,972 $ 9,153
Dec 9, 2023 $ 0.000221
-13.35%
$ 17,724 $ 4,694
Dec 8, 2023 $ 0.000255
-14.87%
$ 20,457 $ 839
Dec 7, 2023 $ 0.0003
+23.05%
$ 24,034 $ 2,855
Dec 6, 2023 $ 0.000244
+3.22%
$ 19,531 $ 1,532
Dec 5, 2023 $ 0.000236
-1.62%
$ 18,923 $ 1,955
Dec 4, 2023 $ 0.00024
-5.21%
$ 19,237 $ 627
Dec 3, 2023 $ 0.000253
-11.03%
$ 20,297 $ 1,227
Dec 2, 2023 $ 0.000285
-4.46%
$ 22,816 $ 648
Dec 1, 2023 $ 0.0003
+13.21%
$ 24,035 $ 931
Nov 30, 2023 $ 0.000265
-10.51%
$ 21,232 $ 777
Nov 29, 2023 $ 0.000296
-20.00%
$ 23,729 $ 3,675
Nov 28, 2023 $ 0.00037
+15.59%
$ 29,665 $ 1,834
Nov 27, 2023 $ 0.00032
+0.85%
$ 25,667 $ 4,909
Nov 26, 2023 $ 0.000317
+5.52%
$ 25,451 $ 1,765
Nov 25, 2023 $ 0.000301
-6.47%
$ 24,121 $ 5,022
Nov 24, 2023 $ 0.000324
+15.54%
$ 25,950 $ 14,452
Nov 23, 2023 $ 0.00028
-9.68%
$ 22,462 $ 749
Nov 22, 2023 $ 0.00031
+6.90%
$ 24,872 $ 1,733
Nov 21, 2023 $ 0.00029
-14.20%
$ 23,276 $ 662
Nov 20, 2023 $ 0.000338
-3.01%
$ 27,132 $ 2,629
Nov 19, 2023 $ 0.000349
-3.19%
$ 27,986 $ 2,904
Nov 18, 2023 $ 0.00036
-7.69%
$ 28,914 $ 5,150
Nov 17, 2023 $ 0.00039
+35.89%
$ 31,325 $ 4,689
Nov 16, 2023 $ 0.000287
-16.08%
$ 23,055 $ 804
Nov 15, 2023 $ 0.000342
+26.67%
$ 27,562 $ 4,786
Nov 14, 2023 $ 0.00027
-15.39%
$ 21,771 $ 27,284
Nov 13, 2023 $ 0.000319
+56.88%
$ 25,766 $ 5,343
Nov 12, 2023 $ 0.000203
-13.74%
$ 16,482 $ 1,070
Nov 11, 2023 $ 0.000236
+9.83%
$ 19,108 $ 986
Nov 10, 2023 $ 0.000215
-1.96%
$ 17,398 $ 464
Nov 9, 2023 $ 0.000219
-21.22%
$ 17,749 $ 1,537
Nov 8, 2023 $ 0.000278
+0.00%
$ 22,536 $ 118
Nov 7, 2023 $ 0.000278
+15.01%
$ 22,537 $ 187