Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAC Network Historical Data

DRAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.0003
+19.01%
$24,344 $1,025
Oct 4, 2023 $0.000252
-3.06%
$20,455 $280
Oct 3, 2023 $0.00026
-5.53%
$21,110 $2,524
Oct 2, 2023 $0.000271
-8.87%
$21,998 $1,200
Oct 1, 2023 $0.000297
+10.12%
$24,133 $809
Sep 30, 2023 $0.00027
-6.55%
$21,920 $681
Sep 29, 2023 $0.000314
+12.22%
$25,521 $405
Sep 28, 2023 $0.00028
+21.46%
$22,744 $336
Sep 27, 2023 $0.000231
-11.43%
$18,723 $158
Sep 26, 2023 $0.00026
+3.64%
$21,146 $123
Sep 25, 2023 $0.000289
+15.30%
$23,457 $342
Sep 24, 2023 $0.000251
-12.18%
$20,352 $553
Sep 23, 2023 $0.000267
-7.77%
$21,693 $2,031
Sep 22, 2023 $0.000245
-16.56%
$19,884 $1,481
Sep 21, 2023 $0.000293
+0.94%
$23,837 $1,912
Sep 20, 2023 $0.00026
-0.37%
$21,105 $2,299
Sep 19, 2023 $0.000261
+1.75%
$21,180 $6,420
Sep 18, 2023 $0.000256
-15.97%
$20,839 $2,734
Sep 17, 2023 $0.000294
-9.02%
$23,906 $7,218
Sep 16, 2023 $0.000353
+52.32%
$28,686 $7,332
Sep 15, 2023 $0.000231
-0.54%
$18,819 $227
Sep 14, 2023 $0.000233
+25.02%
$18,924 $4,627
Sep 13, 2023 $0.000217
-8.48%
$17,609 $3,084
Sep 12, 2023 $0.00028
+21.27%
$22,771 $1,093
Sep 11, 2023 $0.000231
-13.84%
$18,783 $2,127
Sep 10, 2023 $0.000268
-4.49%
$21,804 $5,750
Sep 9, 2023 $0.00028
-4.88%
$22,807 $431
Sep 8, 2023 $0.00027
-4.90%
$22,020 $1,616
Sep 7, 2023 $0.000284
+5.34%
$23,168 $2,613
Sep 6, 2023 $0.00027
-5.41%
$22,003 $6,330
Sep 5, 2023 $0.000278
-14.07%
$22,629 $2,332
Sep 4, 2023 $0.000323
+4.04%
$26,341 $133
Sep 3, 2023 $0.000311
-8.34%
$25,329 $2,121
Sep 2, 2023 $0.000339
-5.96%
$27,625 $14,238
Sep 1, 2023 $0.00036
+2.14%
$29,351 $322
Aug 31, 2023 $0.000352
-10.79%
$28,744 $947
Aug 30, 2023 $0.000396
-4.57%
$32,342 $1,631
Aug 29, 2023 $0.000415
-0.94%
$33,899 $247
Aug 28, 2023 $0.000419
-1.11%
$34,216 $396
Aug 27, 2023 $0.000432
+8.42%
$35,258 $1,772
Aug 26, 2023 $0.000398
+13.40%
$32,510 $4,253
Aug 25, 2023 $0.000351
-12.59%
$28,665 $1,721
Aug 24, 2023 $0.000402
+0.40%
$32,819 $460
Aug 23, 2023 $0.000401
-2.13%
$32,712 $1,422
Aug 22, 2023 $0.000409
-5.13%
$33,423 $1,242
Aug 21, 2023 $0.000431
+6.68%
$35,255 $15,720
Aug 20, 2023 $0.000392
-22.72%
$32,055 $2,276
Aug 19, 2023 $0.000507
-26.18%
$41,515 $7,559
Aug 18, 2023 $0.000688
-46.14%
$56,266 $132
Aug 17, 2023 $0.00128
+47.37%
$104,577 $5,356