Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAC Network Historical Data

DRAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.000324
+15.54%
$25,950 $14,452
Nov 23, 2023 $0.00028
-9.68%
$22,462 $749
Nov 22, 2023 $0.00031
+6.90%
$24,872 $1,733
Nov 21, 2023 $0.00029
-14.20%
$23,276 $662
Nov 20, 2023 $0.000338
-3.01%
$27,132 $2,629
Nov 19, 2023 $0.000349
-3.19%
$27,986 $2,904
Nov 18, 2023 $0.00036
-7.69%
$28,914 $5,150
Nov 17, 2023 $0.00039
+35.89%
$31,325 $4,689
Nov 16, 2023 $0.000287
-16.08%
$23,055 $804
Nov 15, 2023 $0.000342
+26.67%
$27,562 $4,786
Nov 14, 2023 $0.00027
-15.39%
$21,771 $27,284
Nov 13, 2023 $0.000319
+56.88%
$25,766 $5,343
Nov 12, 2023 $0.000203
-13.74%
$16,482 $1,070
Nov 11, 2023 $0.000236
+9.83%
$19,108 $986
Nov 10, 2023 $0.000215
-1.96%
$17,398 $464
Nov 9, 2023 $0.000219
-21.22%
$17,749 $1,537
Nov 8, 2023 $0.000278
+0.00%
$22,536 $118
Nov 7, 2023 $0.000278
+15.01%
$22,537 $187
Nov 6, 2023 $0.000242
-1.26%
$19,599 $5
Nov 5, 2023 $0.000245
+3.19%
$19,843 $251
Nov 4, 2023 $0.000237
-5.03%
$19,258 $137
Nov 3, 2023 $0.00025
-6.29%
$20,265 $175
Nov 2, 2023 $0.000267
+3.37%
$21,630 $326
Nov 1, 2023 $0.000258
+4.00%
$20,920 $243
Oct 31, 2023 $0.000248
+1.03%
$20,109 $1,045
Oct 30, 2023 $0.000245
+9.13%
$19,900 $669
Oct 29, 2023 $0.000225
-17.90%
$18,232 $2,961
Oct 28, 2023 $0.000261
+3.03%
$21,196 $246
Oct 27, 2023 $0.000254
-0.04%
$20,575 $2,028
Oct 26, 2023 $0.000254
+22.96%
$20,580 $868
Oct 25, 2023 $0.000206
-1.20%
$16,740 $275
Oct 24, 2023 $0.000209
-12.10%
$16,957 $2,064
Oct 23, 2023 $0.000238
+12.56%
$19,294 $8,759
Oct 22, 2023 $0.000211
+22.90%
$17,139 $314
Oct 21, 2023 $0.000172
-4.48%
$13,950 $318
Oct 20, 2023 $0.00018
-14.25%
$14,606 $111
Oct 19, 2023 $0.00021
+15.31%
$17,032 $9
Oct 18, 2023 $0.000195
+7.62%
$15,844 $52
Oct 17, 2023 $0.000181
-14.56%
$14,721 $18
Oct 16, 2023 $0.000176
-26.29%
$14,282 $659
Oct 15, 2023 $0.000239
+2.83%
$19,369 $1,443
Oct 14, 2023 $0.000232
+12.83%
$18,848 $1,583
Oct 13, 2023 $0.000272
+12.93%
$22,095 $4,882
Oct 12, 2023 $0.000241
+7.13%
$19,577 $6,317
Oct 11, 2023 $0.000225
-3.96%
$18,281 $1,106
Oct 10, 2023 $0.000235
-2.07%
$19,040 $85
Oct 9, 2023 $0.00024
-3.32%
$19,444 $654
Oct 8, 2023 $0.000248
-0.17%
$20,109 $800
Oct 7, 2023 $0.000248
-11.12%
$20,159 $599
Oct 6, 2023 $0.000279
-5.30%
$22,681 $649