Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRAC Network Historical Data

DRAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $0.00187
-15.54%
$162,138 $7,340
Jun 26, 2023 $0.00175
+11.44%
$151,793 $3,820
Jun 25, 2023 $0.00157
-12.16%
$136,198 $4,389
Jun 24, 2023 $0.00178
-5.93%
$154,682 $5,677
Jun 23, 2023 $0.00183
+3.30%
$158,731 $1,205
Jun 22, 2023 $0.00177
-22.37%
$153,775 $11,772
Jun 21, 2023 $0.00228
+7.79%
$197,306 $5,848
Jun 20, 2023 $0.00273
+4.65%
$236,916 $10,228
Jun 19, 2023 $0.00261
-1.61%
$226,547 $11,975
Jun 18, 2023 $0.00266
+15.38%
$230,286 $3,150
Jun 17, 2023 $0.0023
-2.81%
$199,625 $1,389
Jun 16, 2023 $0.00249
+7.78%
$215,804 $1,255
Jun 15, 2023 $0.00231
+0.62%
$200,263 $1,439
Jun 14, 2023 $0.0023
-6.48%
$199,084 $1,362
Jun 13, 2023 $0.00246
+12.75%
$212,890 $3,247
Jun 12, 2023 $0.00295
+22.52%
$255,349 $3,987
Jun 11, 2023 $0.0024
+29.83%
$208,419 $7,880
Jun 10, 2023 $0.00175
-12.15%
$151,756 $4,054
Jun 9, 2023 $0.00199
-5.17%
$172,670 $1,916
Jun 8, 2023 $0.0021
-16.17%
$182,142 $4,563
Jun 7, 2023 $0.00265
+4.27%
$229,344 $16,965
Jun 6, 2023 $0.00253
+8.49%
$219,245 $8,067
Jun 5, 2023 $0.00233
-0.20%
$202,101 $691
Jun 4, 2023 $0.00234
-4.32%
$202,488 $1,423
Jun 3, 2023 $0.00244
+0.11%
$211,684 $2,029
Jun 2, 2023 $0.00232
+13.65%
$200,936 $2,668
Jun 1, 2023 $0.00228
-1.64%
$197,493 $1,622
May 31, 2023 $0.00232
+0.41%
$200,711 $4,972
May 30, 2023 $0.00231
-11.87%
$199,869 $1,509
May 29, 2023 $0.00292
+7.95%
$252,992 $4,332
May 28, 2023 $0.00282
+10.64%
$244,657 $4,862
May 27, 2023 $0.00272
-2.69%
$235,846 $4,615
May 26, 2023 $0.00347
-3.90%
$300,941 $6,713
May 25, 2023 $0.00371
+32.97%
$321,245 $18,794
May 24, 2023 $0.00279
+4.46%
$241,610 $6,057
May 23, 2023 $0.00267
-3.19%
$231,307 $878
May 22, 2023 $0.00276
-2.55%
$238,993 $3,107
May 21, 2023 $0.00283
-11.33%
$245,437 $1,940
May 20, 2023 $0.00319
+8.74%
$276,767 $975
May 19, 2023 $0.00294
+4.74%
$254,603 $2,660
May 18, 2023 $0.0028
-9.18%
$243,159 $265,087
May 17, 2023 $0.00282
-0.49%
$244,578 $725
May 16, 2023 $0.00284
-0.95%
$245,886 $3,273
May 15, 2023 $0.00287
-6.25%
$248,383 $5,638
May 14, 2023 $0.00306
-25.38%
$265,003 $31,058
May 13, 2023 $0.00411
+1.71%
$356,139 $7,950
May 12, 2023 $0.00405
-5.69%
$350,698 $15,599
May 11, 2023 $0.00429
-17.95%
$371,550 $156,136
May 10, 2023 $0.00522
-37.89%
$452,471 $215,576
May 9, 2023 $0.0084
+92.98%
$728,502 $10,344