DRAC Network Historical Data

DRAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00551
-2.72%
$ 477,723 $ 486,565
Apr 19, 2023 $ 0.00566
-8.48%
$ 491,059 $ 180,738
Apr 18, 2023 $ 0.00619
+1.34%
$ 536,533 $ 294,595
Apr 17, 2023 $ 0.00611
-4.09%
$ 529,428 $ 296,867
Apr 16, 2023 $ 0.00637
+3.83%
$ 551,959 $ 302,352
Apr 15, 2023 $ 0.00613
-2.57%
$ 531,592 $ 301,711
Apr 14, 2023 $ 0.0063
-0.07%
$ 546,376 $ 322,960
Apr 13, 2023 $ 0.00631
+3.00%
$ 546,783 $ 120,930
Apr 12, 2023 $ 0.0061
+0.85%
$ 528,860 $ 122,650
Apr 11, 2023 $ 0.00605
-1.38%
$ 524,441 $ 456,926
Apr 10, 2023 $ 0.00613
+1.25%
$ 531,771 $ 406,240
Apr 9, 2023 $ 0.00606
+0.42%
$ 525,209 $ 573,190
Apr 8, 2023 $ 0.00602
-5.09%
$ 521,606 $ 1.3 million
Apr 7, 2023 $ 0.00634
-0.34%
$ 549,600 $ 478,756
Apr 6, 2023 $ 0.00636
+0.99%
$ 551,504 $ 545,878
Apr 5, 2023 $ 0.0063
-3.11%
$ 546,112 $ 462,789
Apr 4, 2023 $ 0.0065
+10.05%
$ 563,701 $ 273,110
Apr 3, 2023 $ 0.00591
-10.11%
$ 512,756 $ 146,486
Apr 2, 2023 $ 0.00658
-4.57%
$ 570,374 $ 513,009
Apr 1, 2023 $ 0.00689
+3.57%
$ 597,644 $ 679,669
Mar 31, 2023 $ 0.00666
-0.28%
$ 577,041 $ 491,309
Mar 30, 2023 $ 0.00667
-2.98%
$ 578,683 $ 461,185
Mar 29, 2023 $ 0.00688
+7.06%
$ 596,471 $ 410,889
Mar 28, 2023 $ 0.00643
-3.00%
$ 557,143 $ 399,741
Mar 27, 2023 $ 0.00661
+9.10%
$ 573,381 $ 433,037
Mar 26, 2023 $ 0.00606
-13.37%
$ 525,745 $ 22,390
Mar 25, 2023 $ 0.007
+5.59%
$ 606,869 $ 6,851
Mar 24, 2023 $ 0.00663
-2.81%
$ 574,721 $ 178,346
Mar 23, 2023 $ 0.00682
-8.20%
$ 591,300 $ 176,492
Mar 22, 2023 $ 0.00743
-2.07%
$ 644,098 $ 523,380
Mar 21, 2023 $ 0.00759
+0.18%
$ 657,730 $ 567,074
Mar 20, 2023 $ 0.00758
-4.91%
$ 657,055 $ 1.06 million
Mar 19, 2023 $ 0.00797
+9.55%
$ 690,707 $ 1.25 million
Mar 18, 2023 $ 0.00727
+1.52%
$ 630,518 $ 1.64 million
Mar 17, 2023 $ 0.00712
+15.76%
$ 617,387 $ 946,220
Mar 16, 2023 $ 0.00614
+0.42%
$ 532,694 $ 480,265
Mar 15, 2023 $ 0.00612
-2.61%
$ 530,466 $ 473,657
Mar 14, 2023 $ 0.00628
-4.11%
$ 544,676 $ 489,367
Mar 13, 2023 $ 0.00655
+2.88%
$ 568,247 $ 721,934
Mar 12, 2023 $ 0.00637
+1.86%
$ 551,962 $ 774,786
Mar 11, 2023 $ 0.00628
+1.47%
$ 544,193 $ 600,485
Mar 10, 2023 $ 0.00619
+11.52%
$ 536,338 $ 518,154
Mar 9, 2023 $ 0.00555
-9.60%
$ 480,893 $ 842,021
Mar 8, 2023 $ 0.00613
-5.87%
$ 531,383 $ 938,119
Mar 7, 2023 $ 0.00651
-5.44%
$ 564,493 $ 970,926
Mar 6, 2023 $ 0.00688
+3.39%
$ 596,717 $ 1.36 million
Mar 5, 2023 $ 0.00666
-1.03%
$ 577,059 $ 675,789
Mar 4, 2023 $ 0.00672
-2.04%
$ 582,615 $ 602,578
Mar 3, 2023 $ 0.00686
-5.64%
$ 594,861 $ 853,528
Mar 2, 2023 $ 0.00727
-6.72%
$ 630,428 $ 1.37 million