Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRAC Network Historical Data

DRAC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.00433
-10.34%
$375,465 $113,756
May 7, 2023 $0.00483
+17.04%
$418,526 $57,929
May 6, 2023 $0.00412
-14.49%
$357,387 $55,108
May 5, 2023 $0.00432
-6.97%
$374,557 $88,443
May 4, 2023 $0.00465
+4.19%
$403,062 $101,970
May 3, 2023 $0.0045
-2.94%
$390,046 $233,672
May 2, 2023 $0.00464
-5.24%
$402,359 $80,165
May 1, 2023 $0.0049
-6.85%
$424,626 $85,697
Apr 30, 2023 $0.00527
+6.85%
$457,150 $81,216
Apr 29, 2023 $0.00492
+5.48%
$426,508 $143,776
Apr 28, 2023 $0.00538
-1.40%
$466,302 $250,348
Apr 27, 2023 $0.00546
-2.81%
$472,936 $273,212
Apr 26, 2023 $0.00561
-10.48%
$486,599 $268,368
Apr 25, 2023 $0.00627
+13.88%
$543,374 $211,877
Apr 24, 2023 $0.0055
-12.87%
$477,133 $187,354
Apr 23, 2023 $0.00632
-1.57%
$547,603 $295,844
Apr 22, 2023 $0.00642
+6.21%
$556,249 $295,999
Apr 21, 2023 $0.00604
+9.53%
$523,717 $164,080
Apr 20, 2023 $0.00551
-2.72%
$477,723 $486,565
Apr 19, 2023 $0.00566
-8.48%
$491,059 $180,738
Apr 18, 2023 $0.00619
+1.34%
$536,533 $294,595
Apr 17, 2023 $0.00611
-4.09%
$529,428 $296,867
Apr 16, 2023 $0.00637
+3.83%
$551,959 $302,352
Apr 15, 2023 $0.00613
-2.57%
$531,592 $301,711
Apr 14, 2023 $0.0063
-0.07%
$546,376 $322,960
Apr 13, 2023 $0.00631
+3.00%
$546,783 $120,930
Apr 12, 2023 $0.0061
+0.85%
$528,860 $122,650
Apr 11, 2023 $0.00605
-1.38%
$524,441 $456,926
Apr 10, 2023 $0.00613
+1.25%
$531,771 $406,240
Apr 9, 2023 $0.00606
+0.42%
$525,209 $573,190
Apr 8, 2023 $0.00602
-5.09%
$521,606 $1.3 million
Apr 7, 2023 $0.00634
-0.34%
$549,600 $478,756
Apr 6, 2023 $0.00636
+0.99%
$551,504 $545,878
Apr 5, 2023 $0.0063
-3.11%
$546,112 $462,789
Apr 4, 2023 $0.0065
+10.05%
$563,701 $273,110
Apr 3, 2023 $0.00591
-10.11%
$512,756 $146,486
Apr 2, 2023 $0.00658
-4.57%
$570,374 $513,009
Apr 1, 2023 $0.00689
+3.57%
$597,644 $679,669
Mar 31, 2023 $0.00666
-0.28%
$577,041 $491,309
Mar 30, 2023 $0.00667
-2.98%
$578,683 $461,185
Mar 29, 2023 $0.00688
+7.06%
$596,471 $410,889
Mar 28, 2023 $0.00643
-3.00%
$557,143 $399,741
Mar 27, 2023 $0.00661
+9.10%
$573,381 $433,037
Mar 26, 2023 $0.00606
-13.37%
$525,745 $22,390
Mar 25, 2023 $0.007
+5.59%
$606,869 $6,851
Mar 24, 2023 $0.00663
-2.81%
$574,721 $178,346
Mar 23, 2023 $0.00682
-8.20%
$591,300 $176,492
Mar 22, 2023 $0.00743
-2.07%
$644,098 $523,380
Mar 21, 2023 $0.00759
+0.18%
$657,730 $567,074
Mar 20, 2023 $0.00758
-4.91%
$657,055 $1.06 million