ps1 hagrid Historical Data

HAGGORD
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0491
+0.00%
$ -- $ 300
Aug 11, 2025 $ 0.0432
+0.00%
$ -- $ 1,153
Aug 9, 2025 $ 0.0463
+0.00%
$ 46,044 $ 1,808
Aug 8, 2025 $ 0.0404
+0.00%
$ -- $ 292
Aug 4, 2025 $ 0.048
+0.00%
$ -- $ 252
Jul 29, 2025 $ 0.0492
+0.00%
$ -- $ 2,438
Jul 28, 2025 $ 0.0494
+0.00%
$ -- $ 1,301
Jul 15, 2025 $ 0.043
+0.00%
$ -- $ 2,583
Jul 11, 2025 $ 0.0422
-0.21%
$ -- $ 189
Jul 9, 2025 $ 0.049
+0.00%
$ 48,801 $ 279
Jul 6, 2025 $ 0.0475
+22.65%
$ 47,267 $ 5,762
Jul 5, 2025 $ 0.0557
-0.87%
$ -- $ 5,343
Jul 4, 2025 $ 0.0563
+2.58%
$ 56,094 $ 8,088
Jul 3, 2025 $ 0.0669
+21.06%
$ 66,566 $ 27,767
Jul 2, 2025 $ 0.0556
+11.74%
$ 55,306 $ 18,921
Jul 1, 2025 $ 0.0447
+0.00%
$ -- $ 6,052
Jun 30, 2025 $ 0.0462
+1.23%
$ 46,039 $ 8,908
Download