ps1 hagrid Historical Data

HAGGORD
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0491
+0.00%
$-- $300
Aug 11, 2025 $0.0432
+0.00%
$-- $1,153
Aug 9, 2025 $0.0463
+0.00%
$46,044 $1,808
Aug 8, 2025 $0.0404
+0.00%
$-- $292
Aug 4, 2025 $0.048
+0.00%
$-- $252
Jul 29, 2025 $0.0492
+0.00%
$-- $2,438
Jul 28, 2025 $0.0494
+0.00%
$-- $1,301
Jul 15, 2025 $0.043
+0.00%
$-- $2,583
Jul 11, 2025 $0.0422
-0.21%
$-- $189
Jul 9, 2025 $0.049
+0.00%
$48,801 $279
Jul 6, 2025 $0.0475
+22.65%
$47,267 $5,762
Jul 5, 2025 $0.0557
-0.87%
$-- $5,343
Jul 4, 2025 $0.0563
+2.58%
$56,094 $8,088
Jul 3, 2025 $0.0669
+21.06%
$66,566 $27,767
Jul 2, 2025 $0.0556
+11.74%
$55,306 $18,921
Jul 1, 2025 $0.0447
+0.00%
$-- $6,052
Jun 30, 2025 $0.0462
+1.23%
$46,039 $8,908
Download