Opacity Historical Data

OPCT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000349
+0.00%
$46,575 $0
Dec 1, 2024 $0.000661
-0.92%
$-- $16
Nov 30, 2024 $0.000667
+2.31%
$88,653 $16
Nov 29, 2024 $0.000645
+0.04%
$-- $8
Nov 28, 2024 $0.000644
-1.01%
$85,609 $8
Nov 26, 2024 $0.000936
+0.58%
$-- $28
Nov 25, 2024 $0.000931
-5.70%
$123,717 $28
Nov 24, 2024 $0.000604
-1.19%
$-- $7
Nov 23, 2024 $0.000611
+0.99%
$81,196 $7
Aug 2, 2024 $0.00242
-6.15%
$320,665 $6,254
Aug 1, 2024 $0.00258
+1.17%
$341,778 $3,543
Jul 6, 2024 $0.000575
+1.54%
$-- $2
Jul 5, 2024 $0.000567
-0.23%
$75,326 $1
Jan 8, 2024 $0.000441
-0.62%
$-- $57
Jan 7, 2024 $0.000443
-0.22%
$58,989 $58
Dec 9, 2023 $0.000425
+0.09%
$-- $3
Dec 8, 2023 $0.000425
-10.99%
$56,438 $3
Dec 6, 2023 $0.000859
-1.52%
$114,128 $7
Dec 5, 2023 $0.000873
-33.63%
$116,006 $18
Oct 20, 2023 $0.000644
+2.91%
$-- $26
Oct 19, 2023 $0.000626
+119.91%
$83,102 $25
Aug 3, 2023 $0.00372
+0.01%
$-- $20,929
Aug 2, 2023 $0.00118
-0.46%
$-- $3
Aug 1, 2023 $0.00118
-65.56%
$156,734 $3
Jul 31, 2023 $0.00344
+0.00%
$-- $2,356
Jul 30, 2023 $0.00175
-0.46%
$231,896 $18
Jul 29, 2023 $0.00549
+1.55%
$726,436 $3,328
Jul 28, 2023 $0.00541
+28.16%
$715,835 $6,380
Jul 27, 2023 $0.00423
-4.21%
$559,018 $12,995
Jul 26, 2023 $0.00442
-21.69%
$583,882 $27,800
Jul 25, 2023 $0.00564
-3.29%
$745,768 $1,963
Jul 24, 2023 $0.00583
-1.20%
$770,884 $7,546
Jul 23, 2023 $0.0059
-1.86%
$780,520 $2,354
Jul 22, 2023 $0.00602
-4.08%
$796,052 $2,497
Jul 21, 2023 $0.00628
-1.12%
$830,063 $4,443
Jul 20, 2023 $0.00635
+1.62%
$839,077 $8,120
Jul 19, 2023 $0.0062
-1.14%
$818,945 $1,687
Jul 18, 2023 $0.00627
-0.88%
$828,720 $3,604
Jul 17, 2023 $0.00632
-0.07%
$835,857 $7,321
Jul 16, 2023 $0.00632
-6.27%
$835,684 $7,027
Jul 15, 2023 $0.00675
+0.82%
$891,645 $6,112
Jul 14, 2023 $0.0067
-7.43%
$884,845 $11,815
Jul 13, 2023 $0.00724
+6.95%
$956,514 $13,502
Jul 12, 2023 $0.00732
-4.34%
$967,255 $8,485
Jul 11, 2023 $0.00765
-0.50%
$1.01 million $9,390
Jul 10, 2023 $0.00769
-3.54%
$1.02 million $15,805
Jul 9, 2023 $0.00798
-8.24%
$1.05 million $45,200
Jul 8, 2023 $0.00869
+9.92%
$1.15 million $674,433
Jul 7, 2023 $0.00791
-3.21%
$1.04 million $15,643
Jul 6, 2023 $0.00819
+5.26%
$1.08 million $35,757
Download