Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opacity Historical Data

OPCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.000349
+0.00%
$46,575 $0
Dec 1, 2024 $0.000661
-0.92%
$-- $16
Nov 30, 2024 $0.000667
+2.31%
$88,653 $16
Nov 29, 2024 $0.000645
+0.04%
$-- $8
Nov 28, 2024 $0.000644
-1.01%
$85,609 $8
Nov 26, 2024 $0.000936
+0.58%
$-- $28
Nov 25, 2024 $0.000931
-5.70%
$123,717 $28
Nov 24, 2024 $0.000604
-1.19%
$-- $7
Nov 23, 2024 $0.000611
+0.99%
$81,196 $7
Aug 2, 2024 $0.00242
-6.15%
$320,665 $6,254
Aug 1, 2024 $0.00258
+1.17%
$341,778 $3,543
Jul 6, 2024 $0.000575
+1.54%
$-- $2
Jul 5, 2024 $0.000567
-0.23%
$75,326 $1
Jan 8, 2024 $0.000441
-0.62%
$-- $57
Jan 7, 2024 $0.000443
-0.22%
$58,989 $58
Dec 9, 2023 $0.000425
+0.09%
$-- $3
Dec 8, 2023 $0.000425
-10.99%
$56,438 $3
Dec 6, 2023 $0.000859
-1.52%
$114,128 $7
Dec 5, 2023 $0.000873
-33.63%
$116,006 $18
Oct 20, 2023 $0.000644
+2.91%
$-- $26
Oct 19, 2023 $0.000626
+119.91%
$83,102 $25
Aug 3, 2023 $0.00372
+0.01%
$-- $20,929
Aug 2, 2023 $0.00118
-0.46%
$-- $3
Aug 1, 2023 $0.00118
-65.56%
$156,734 $3
Jul 31, 2023 $0.00344
+0.00%
$-- $2,356
Jul 30, 2023 $0.00175
-0.46%
$231,896 $18
Jul 29, 2023 $0.00549
+1.55%
$726,436 $3,328
Jul 28, 2023 $0.00541
+28.16%
$715,835 $6,380
Jul 27, 2023 $0.00423
-4.21%
$559,018 $12,995
Jul 26, 2023 $0.00442
-21.69%
$583,882 $27,800
Jul 25, 2023 $0.00564
-3.29%
$745,768 $1,963
Jul 24, 2023 $0.00583
-1.20%
$770,884 $7,546
Jul 23, 2023 $0.0059
-1.86%
$780,520 $2,354
Jul 22, 2023 $0.00602
-4.08%
$796,052 $2,497
Jul 21, 2023 $0.00628
-1.12%
$830,063 $4,443
Jul 20, 2023 $0.00635
+1.62%
$839,077 $8,120
Jul 19, 2023 $0.0062
-1.14%
$818,945 $1,687
Jul 18, 2023 $0.00627
-0.88%
$828,720 $3,604
Jul 17, 2023 $0.00632
-0.07%
$835,857 $7,321
Jul 16, 2023 $0.00632
-6.27%
$835,684 $7,027
Jul 15, 2023 $0.00675
+0.82%
$891,645 $6,112
Jul 14, 2023 $0.0067
-7.43%
$884,845 $11,815
Jul 13, 2023 $0.00724
+6.95%
$956,514 $13,502
Jul 12, 2023 $0.00732
-4.34%
$967,255 $8,485
Jul 11, 2023 $0.00765
-0.50%
$1.01 million $9,390
Jul 10, 2023 $0.00769
-3.54%
$1.02 million $15,805
Jul 9, 2023 $0.00798
-8.24%
$1.05 million $45,200
Jul 8, 2023 $0.00869
+9.92%
$1.15 million $674,433
Jul 7, 2023 $0.00791
-3.21%
$1.04 million $15,643
Jul 6, 2023 $0.00819
+5.26%
$1.08 million $35,757
Download