Opacity Historical Data

OPCT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000349
+0.00%
$ -- $ 0
Dec 2024 $ 0.000661
-0.92%
$ -- $ 16
Nov 2024 $ 0.000667
+10.27%
$ 88,653 $ 102
Aug 2024 $ 0.00242
-5.08%
$ -- $ 9,797
Jul 2024 $ 0.000575
+1.28%
$ -- $ 3
Jan 2024 $ 0.000441
-0.75%
$ -- $ 115
Dec 2023 $ 0.000425
-67.65%
$ -- $ 31
Oct 2023 $ 0.000644
+126.27%
$ -- $ 51
Aug 2023 $ 0.00372
+8.29%
$ -- $ 20,934
Jul 2023 $ 0.00344
-56.54%
$ -- $ 1.45 million
Jun 2023 $ 0.00792
-81.74%
$ 1.05 million $ 1.11 million
May 2023 $ 0.0434
-0.63%
$ 5.72 million $ 700,217
Apr 2023 $ 0.0438
+3.57%
$ 5.78 million $ 681,149
Mar 2023 $ 0.0423
+13.40%
$ 5.58 million $ 613,428
Feb 2023 $ 0.0372
+222.32%
$ 4.91 million $ 7.11 million
Jan 2023 $ 0.0116
-58.22%
$ 1.53 million $ 3.09 million
Dec 2022 $ 0.00358
-86.92%
$ 471,980 $ 82,632
Download