Opacity Historical Data

OPCT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000349
+0.00%
$-- $0
Dec 2024 $0.000661
-0.92%
$-- $16
Nov 2024 $0.000667
+10.27%
$88,653 $102
Aug 2024 $0.00242
-5.08%
$-- $9,797
Jul 2024 $0.000575
+1.28%
$-- $3
Jan 2024 $0.000441
-0.75%
$-- $115
Dec 2023 $0.000425
-67.65%
$-- $31
Oct 2023 $0.000644
+126.27%
$-- $51
Aug 2023 $0.00372
+8.29%
$-- $20,934
Jul 2023 $0.00344
-56.54%
$-- $1.45 million
Jun 2023 $0.00792
-81.74%
$1.05 million $1.11 million
May 2023 $0.0434
-0.63%
$5.72 million $700,217
Apr 2023 $0.0438
+3.57%
$5.78 million $681,149
Mar 2023 $0.0423
+13.40%
$5.58 million $613,428
Feb 2023 $0.0372
+222.32%
$4.91 million $7.11 million
Jan 2023 $0.0116
-58.22%
$1.53 million $3.09 million
Dec 2022 $0.00358
-86.92%
$471,980 $82,632
Download