Opacity Historical Data

OPCT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000349
+0.00%
$ -- $ 0
Nov 25 $ 0.000661
-33.06%
$ -- $ 104
Nov 18 $ 0.000611
+0.99%
$ -- $ 7
Jul 29 $ 0.00242
-5.08%
$ -- $ 9,797
Jul 1 $ 0.000575
+1.28%
$ -- $ 3
Jan 8 $ 0.000441
-0.62%
$ -- $ 57
Dec 4 $ 0.000425
-67.65%
$ -- $ 31
Oct 16 $ 0.000644
+126.27%
$ -- $ 51
Jul 31 $ 0.00372
+7.97%
$ -- $ 23,290
Jul 24 $ 0.00175
-70.30%
$ 231,896 $ 60,030
Jul 17 $ 0.0059
-6.70%
$ 780,520 $ 30,026
Jul 10 $ 0.00632
-20.71%
$ 835,684 $ 72,137
Jul 3 $ 0.00798
-4.57%
$ 1.05 million $ 1.18 million
Jun 26 $ 0.00835
-5.52%
$ 1.1 million $ 435,671
Jun 19 $ 0.00849
+29.62%
$ 1.17 million $ 397,154
Jun 12 $ 0.00664
-83.66%
$ 861,204 $ 53,261
Jun 5 $ 0.0406
-7.41%
$ 5.36 million $ 150,177
May 29 $ 0.0439
-1.29%
$ 5.79 million $ 156,144
May 22 $ 0.0432
+2.42%
$ 5.88 million $ 151,277
May 15 $ 0.0427
-0.57%
$ 5.56 million $ 129,065
May 8 $ 0.0429
-1.94%
$ 5.67 million $ 129,973
May 1 $ 0.0439
+0.56%
$ 5.79 million $ 156,936
Apr 24 $ 0.0445
+1.72%
$ 5.78 million $ 133,537
Apr 17 $ 0.0435
-11.93%
$ 5.78 million $ 139,857
Apr 10 $ 0.0487
+12.08%
$ 6.53 million $ 140,984
Apr 3 $ 0.0434
+4.38%
$ 5.73 million $ 154,210
Mar 27 $ 0.0416
+1.08%
$ 5.49 million $ 147,865
Mar 20 $ 0.0404
-2.81%
$ 5.43 million $ 125,161
Mar 13 $ 0.0409
+11.94%
$ 5.48 million $ 121,280
Mar 6 $ 0.0343
-5.47%
$ 4.83 million $ 106,427
Feb 27 $ 0.0363
+137.28%
$ 4.79 million $ 132,913
Feb 20 $ 0.0153
-18.96%
$ 2.02 million $ 468,735
Feb 13 $ 0.0186
+71.83%
$ 2.45 million $ 2.57 million
Feb 6 $ 0.0108
-9.87%
$ 1.43 million $ 419,185
Jan 30 $ 0.0121
+26.81%
$ 1.59 million $ 3.76 million
Jan 23 $ 0.00991
-15.30%
$ 1.26 million $ 745,344
Jan 16 $ 0.0117
+174.71%
$ 1.55 million $ 1.78 million
Jan 9 $ 0.00424
+5.33%
$ 559,584 $ 231,119
Jan 2 $ 0.00404
-85.47%
$ 532,903 $ 129,613
Dec 26 $ 0.00388
-86.26%
$ 511,822 $ 34,562
Dec 19 $ 0.00545
-80.08%
$ 719,033 $ 56,550
Download