Coinranking
Opacity Historical Data
OPCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17 | $0.000349 | +0.00% | ||
| Nov 25 | $0.000661 | -33.06% | ||
| Nov 18 | $0.000611 | +0.99% | ||
| Jul 29 | $0.00242 | -5.08% | ||
| Jul 1 | $0.000575 | +1.28% | ||
| Jan 8 | $0.000441 | -0.62% | ||
| Dec 4 | $0.000425 | -67.65% | ||
| Oct 16 | $0.000644 | +126.27% | ||
| Jul 31 | $0.00372 | +7.97% | ||
| Jul 24 | $0.00175 | -70.30% | ||
| Jul 17 | $0.0059 | -6.70% | ||
| Jul 10 | $0.00632 | -20.71% | ||
| Jul 3 | $0.00798 | -4.57% | ||
| Jun 26 | $0.00835 | -5.52% | ||
| Jun 19 | $0.00849 | +29.62% | ||
| Jun 12 | $0.00664 | -83.66% | ||
| Jun 5 | $0.0406 | -7.41% | ||
| May 29 | $0.0439 | -1.29% | ||
| May 22 | $0.0432 | +2.42% | ||
| May 15 | $0.0427 | -0.57% | ||
| May 8 | $0.0429 | -1.94% | ||
| May 1 | $0.0439 | +0.56% | ||
| Apr 24 | $0.0445 | +1.72% | ||
| Apr 17 | $0.0435 | -11.93% | ||
| Apr 10 | $0.0487 | +12.08% | ||
| Apr 3 | $0.0434 | +4.38% | ||
| Mar 27 | $0.0416 | +1.08% | ||
| Mar 20 | $0.0404 | -2.81% | ||
| Mar 13 | $0.0409 | +11.94% | ||
| Mar 6 | $0.0343 | -5.47% | ||
| Feb 27 | $0.0363 | +137.28% | ||
| Feb 20 | $0.0153 | -18.96% | ||
| Feb 13 | $0.0186 | +71.83% | ||
| Feb 6 | $0.0108 | -9.87% | ||
| Jan 30 | $0.0121 | +26.81% | ||
| Jan 23 | $0.00991 | -15.30% | ||
| Jan 16 | $0.0117 | +174.71% | ||
| Jan 9 | $0.00424 | +5.33% | ||
| Jan 2 | $0.00404 | -85.47% | ||
| Dec 26 | $0.00388 | -86.26% | ||
| Dec 19 | $0.00545 | -80.08% | ||
Previous