Opacity Historical Data

OPCT
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000349
+0.00%
$-- $0
Nov 25 $0.000661
-33.06%
$-- $104
Nov 18 $0.000611
+0.99%
$-- $7
Jul 29 $0.00242
-5.08%
$-- $9,797
Jul 1 $0.000575
+1.28%
$-- $3
Jan 8 $0.000441
-0.62%
$-- $57
Dec 4 $0.000425
-67.65%
$-- $31
Oct 16 $0.000644
+126.27%
$-- $51
Jul 31 $0.00372
+7.97%
$-- $23,290
Jul 24 $0.00175
-70.30%
$231,896 $60,030
Jul 17 $0.0059
-6.70%
$780,520 $30,026
Jul 10 $0.00632
-20.71%
$835,684 $72,137
Jul 3 $0.00798
-4.57%
$1.05 million $1.18 million
Jun 26 $0.00835
-5.52%
$1.1 million $435,671
Jun 19 $0.00849
+29.62%
$1.17 million $397,154
Jun 12 $0.00664
-83.66%
$861,204 $53,261
Jun 5 $0.0406
-7.41%
$5.36 million $150,177
May 29 $0.0439
-1.29%
$5.79 million $156,144
May 22 $0.0432
+2.42%
$5.88 million $151,277
May 15 $0.0427
-0.57%
$5.56 million $129,065
May 8 $0.0429
-1.94%
$5.67 million $129,973
May 1 $0.0439
+0.56%
$5.79 million $156,936
Apr 24 $0.0445
+1.72%
$5.78 million $133,537
Apr 17 $0.0435
-11.93%
$5.78 million $139,857
Apr 10 $0.0487
+12.08%
$6.53 million $140,984
Apr 3 $0.0434
+4.38%
$5.73 million $154,210
Mar 27 $0.0416
+1.08%
$5.49 million $147,865
Mar 20 $0.0404
-2.81%
$5.43 million $125,161
Mar 13 $0.0409
+11.94%
$5.48 million $121,280
Mar 6 $0.0343
-5.47%
$4.83 million $106,427
Feb 27 $0.0363
+137.28%
$4.79 million $132,913
Feb 20 $0.0153
-18.96%
$2.02 million $468,735
Feb 13 $0.0186
+71.83%
$2.45 million $2.57 million
Feb 6 $0.0108
-9.87%
$1.43 million $419,185
Jan 30 $0.0121
+26.81%
$1.59 million $3.76 million
Jan 23 $0.00991
-15.30%
$1.26 million $745,344
Jan 16 $0.0117
+174.71%
$1.55 million $1.78 million
Jan 9 $0.00424
+5.33%
$559,584 $231,119
Jan 2 $0.00404
-85.47%
$532,903 $129,613
Dec 26 $0.00388
-86.26%
$511,822 $34,562
Dec 19 $0.00545
-80.08%
$719,033 $56,550
Download