Opacity Historical Data

OPCT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000349
+0.00%
$ 46,575 $ 0
Dec 1, 2024 $ 0.000661
-0.92%
$ -- $ 16
Nov 30, 2024 $ 0.000667
+2.31%
$ 88,653 $ 16
Nov 29, 2024 $ 0.000645
+0.04%
$ -- $ 8
Nov 28, 2024 $ 0.000644
-1.01%
$ 85,609 $ 8
Nov 26, 2024 $ 0.000936
+0.58%
$ -- $ 28
Nov 25, 2024 $ 0.000931
-5.70%
$ 123,717 $ 28
Nov 24, 2024 $ 0.000604
-1.19%
$ -- $ 7
Nov 23, 2024 $ 0.000611
+0.99%
$ 81,196 $ 7
Aug 2, 2024 $ 0.00242
-6.15%
$ 320,665 $ 6,254
Aug 1, 2024 $ 0.00258
+1.17%
$ 341,778 $ 3,543
Jul 6, 2024 $ 0.000575
+1.54%
$ -- $ 2
Jul 5, 2024 $ 0.000567
-0.23%
$ 75,326 $ 1
Jan 8, 2024 $ 0.000441
-0.62%
$ -- $ 57
Jan 7, 2024 $ 0.000443
-0.22%
$ 58,989 $ 58
Dec 9, 2023 $ 0.000425
+0.09%
$ -- $ 3
Dec 8, 2023 $ 0.000425
-10.99%
$ 56,438 $ 3
Dec 6, 2023 $ 0.000859
-1.52%
$ 114,128 $ 7
Dec 5, 2023 $ 0.000873
-33.63%
$ 116,006 $ 18
Oct 20, 2023 $ 0.000644
+2.91%
$ -- $ 26
Oct 19, 2023 $ 0.000626
+119.91%
$ 83,102 $ 25
Aug 3, 2023 $ 0.00372
+0.01%
$ -- $ 20,929
Aug 2, 2023 $ 0.00118
-0.46%
$ -- $ 3
Aug 1, 2023 $ 0.00118
-65.56%
$ 156,734 $ 3
Jul 31, 2023 $ 0.00344
+0.00%
$ -- $ 2,356
Jul 30, 2023 $ 0.00175
-0.46%
$ 231,896 $ 18
Jul 29, 2023 $ 0.00549
+1.55%
$ 726,436 $ 3,328
Jul 28, 2023 $ 0.00541
+28.16%
$ 715,835 $ 6,380
Jul 27, 2023 $ 0.00423
-4.21%
$ 559,018 $ 12,995
Jul 26, 2023 $ 0.00442
-21.69%
$ 583,882 $ 27,800
Jul 25, 2023 $ 0.00564
-3.29%
$ 745,768 $ 1,963
Jul 24, 2023 $ 0.00583
-1.20%
$ 770,884 $ 7,546
Jul 23, 2023 $ 0.0059
-1.86%
$ 780,520 $ 2,354
Jul 22, 2023 $ 0.00602
-4.08%
$ 796,052 $ 2,497
Jul 21, 2023 $ 0.00628
-1.12%
$ 830,063 $ 4,443
Jul 20, 2023 $ 0.00635
+1.62%
$ 839,077 $ 8,120
Jul 19, 2023 $ 0.0062
-1.14%
$ 818,945 $ 1,687
Jul 18, 2023 $ 0.00627
-0.88%
$ 828,720 $ 3,604
Jul 17, 2023 $ 0.00632
-0.07%
$ 835,857 $ 7,321
Jul 16, 2023 $ 0.00632
-6.27%
$ 835,684 $ 7,027
Jul 15, 2023 $ 0.00675
+0.82%
$ 891,645 $ 6,112
Jul 14, 2023 $ 0.0067
-7.43%
$ 884,845 $ 11,815
Jul 13, 2023 $ 0.00724
+6.95%
$ 956,514 $ 13,502
Jul 12, 2023 $ 0.00732
-4.34%
$ 967,255 $ 8,485
Jul 11, 2023 $ 0.00765
-0.50%
$ 1.01 million $ 9,390
Jul 10, 2023 $ 0.00769
-3.54%
$ 1.02 million $ 15,805
Jul 9, 2023 $ 0.00798
-8.24%
$ 1.05 million $ 45,200
Jul 8, 2023 $ 0.00869
+9.92%
$ 1.15 million $ 674,433
Jul 7, 2023 $ 0.00791
-3.21%
$ 1.04 million $ 15,643
Jul 6, 2023 $ 0.00819
+5.26%
$ 1.08 million $ 35,757
Download