Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0325
+0.00%
$324.52 million $13,465
Yesterday $0.0319
+5.22%
$321.9 million $12,877
Sep 24, 2026 $0.0304
-1.12%
$303.34 million $11,497
Sep 23, 2026 $0.0314
+3.36%
$307.86 million $11,782
Sep 22, 2026 $0.0309
+2.78%
$302.88 million $12,241
Sep 21, 2026 $0.0302
-5.71%
$300.38 million $12,913
Sep 20, 2026 $0.0327
+7.28%
$320.84 million $13,246
Sep 19, 2026 $0.031
+1.89%
$303.94 million $12,376
Sep 18, 2026 $0.0306
-1.34%
$305.71 million $11,785
Sep 17, 2026 $0.0311
+0.42%
$310.65 million $12,899
Sep 16, 2026 $0.0309
+2.30%
$308.64 million $13,286
Sep 15, 2026 $0.0302
-6.50%
$302.08 million $13,232
Sep 14, 2026 $0.0322
+1.63%
$322.26 million $7,586
Sep 13, 2026 $0.0316
-0.57%
$316.08 million $5,214
Sep 12, 2026 $0.0319
+2.64%
$319.1 million $4,939
Sep 11, 2026 $0.0311
-2.33%
$310.98 million $4,580
Sep 10, 2026 $0.032
-1.29%
$320.28 million $10,183
Sep 9, 2026 $0.0325
+4.19%
$325.44 million $27,374
Sep 8, 2026 $0.0312
+1.84%
$311.82 million $10,877
Sep 7, 2026 $0.0305
-4.31%
$305.41 million $21,346
Sep 6, 2026 $0.0319
-0.71%
$319.01 million $22,766
Sep 5, 2026 $0.0321
+2.80%
$320.81 million $23,197
Sep 4, 2026 $0.0312
-6.56%
$311.99 million $23,300
Sep 3, 2026 $0.0334
+5.56%
$334.24 million $25,156
Sep 2, 2026 $0.0319
-6.03%
$318.99 million $26,346
Sep 1, 2026 $0.0338
+1.45%
$339.46 million $25,344
Aug 31, 2026 $0.0335
+5.17%
$333.17 million $24,986
Aug 30, 2026 $0.0316
+2.88%
$318.32 million $23,337
Aug 29, 2026 $0.0306
-2.89%
$307.46 million $24,192
Aug 28, 2026 $0.0312
-1.95%
$314.9 million $24,260
Aug 27, 2026 $0.0318
+1.79%
$317.48 million $23,932
Aug 26, 2026 $0.031
-0.59%
$312.13 million $23,387
Aug 25, 2026 $0.0312
-4.96%
$311.22 million $24,814
Aug 24, 2026 $0.0327
+4.10%
$327.41 million $23,846
Aug 23, 2026 $0.0314
+4.79%
$314.38 million $24,623
Aug 22, 2026 $0.03
-2.95%
$300.3 million $23,774
Aug 21, 2026 $0.0309
+7.52%
$309.07 million $19,939
Aug 20, 2026 $0.0289
+1.64%
$288.87 million $20,226
Aug 19, 2026 $0.0285
-0.83%
$284.58 million $24,149
Aug 18, 2026 $0.0287
+1.18%
$287.18 million $24,110
Aug 17, 2026 $0.0285
+4.10%
$284.67 million $14,833
Aug 16, 2026 $0.0274
+1.59%
$273.61 million $17,493
Aug 15, 2026 $0.027
+2.71%
$269.5 million $26,957
Aug 14, 2026 $0.0264
-0.51%
$263.99 million $29,321
Aug 13, 2026 $0.0265
-3.45%
$265.1 million $23,241
Aug 12, 2026 $0.0276
+5.47%
$275.87 million $28,530
Aug 11, 2026 $0.0262
+2.26%
$261.94 million $31,225
Aug 10, 2026 $0.0256
-3.14%
$256.13 million $32,175
Aug 9, 2026 $0.0263
-2.30%
$263.05 million $32,678
Aug 8, 2026 $0.0269
-0.78%
$268.84 million $32,720
Download