WGA(Web3 Growth Agent) Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 259.58 million $ 30,035
Yesterday $ 0.0262
+2.26%
$ 261.94 million $ 31,225
Aug 10, 2026 $ 0.0256
-3.14%
$ 256.13 million $ 32,175
Aug 9, 2026 $ 0.0263
-2.30%
$ 263.05 million $ 32,678
Aug 8, 2026 $ 0.0269
-0.78%
$ 268.84 million $ 32,720
Aug 7, 2026 $ 0.027
+2.04%
$ 270.95 million $ 35,156
Aug 6, 2026 $ 0.0266
-2.03%
$ 264.83 million $ 33,559
Aug 5, 2026 $ 0.0272
+0.98%
$ 271.26 million $ 27,245
Aug 4, 2026 $ 0.0269
+2.00%
$ 269.11 million $ 32,202
Aug 3, 2026 $ 0.0264
+1.24%
$ 263.64 million $ 32,513
Aug 2, 2026 $ 0.026
+0.81%
$ 260.34 million $ 33,233
Aug 1, 2026 $ 0.0258
+3.47%
$ 258.19 million $ 33,151
Jul 31, 2026 $ 0.0249
+0.25%
$ 248.78 million $ 30,602
Jul 30, 2026 $ 0.0249
+1.61%
$ 248.7 million $ 30,241
Jul 29, 2026 $ 0.0241
+0.78%
$ 243.37 million $ 93,573
Jul 28, 2026 $ 0.0239
+3.93%
$ 239.77 million $ 245,873
Jul 27, 2026 $ 0.0229
+5.36%
$ 230.48 million $ 233,082
Jul 26, 2026 $ 0.022
-0.16%
$ 216.96 million $ 236,088
Jul 25, 2026 $ 0.0219
-1.57%
$ 219.43 million $ 239,603
Jul 24, 2026 $ 0.0222
+1.67%
$ 222.52 million $ 233,492
Jul 23, 2026 $ 0.0217
-3.28%
$ 217.37 million $ 235,924
Jul 22, 2026 $ 0.0225
-0.90%
$ 224.44 million $ 234,080
Jul 21, 2026 $ 0.0227
+4.51%
$ 226.55 million $ 237,187
Jul 20, 2026 $ 0.0217
-1.36%
$ 217.24 million $ 230,639
Jul 19, 2026 $ 0.0221
-4.24%
$ 220.62 million $ 237,101
Jul 18, 2026 $ 0.023
-0.56%
$ 230.2 million $ 247,842
Jul 17, 2026 $ 0.023
-1.30%
$ 230.1 million $ 244,297
Jul 16, 2026 $ 0.0232
+3.70%
$ 232.44 million $ 240,248
Jul 15, 2026 $ 0.0224
-1.71%
$ 224.43 million $ 255,331
Jul 14, 2026 $ 0.0226
+13.70%
$ 226.45 million $ 226,254
Jul 13, 2026 $ 0.02
+2.41%
$ 199.16 million $ 187,707
Download