Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WGA(Web3 Growth Agent) Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0328
+0.00%
$327.85 million $13,448
Today, at 2 PM $0.0328
-0.59%
$327.93 million $13,444
Today, at 1 PM $0.0329
+0.58%
$329.36 million $13,425
Today, at 12 PM $0.0329
+0.35%
$329.23 million $13,402
Today, at 11 AM $0.0331
-0.25%
$331.11 million $13,361
Today, at 10 AM $0.0332
+1.70%
$332.23 million $13,328
Today, at 9 AM $0.0326
-0.21%
$326.05 million $13,288
Today, at 8 AM $0.0326
+0.62%
$326.08 million $13,269
Today, at 7 AM $0.0325
+0.13%
$325.37 million $13,223
Today, at 6 AM $0.0326
+0.09%
$326.24 million $13,251
Today, at 5 AM $0.0326
-0.24%
$326.28 million $13,191
Today, at 4 AM $0.0329
+0.35%
$328.65 million $13,245
Today, at 3 AM $0.0324
-0.30%
$323.87 million $13,211
Today, at 2 AM $0.0326
+1.20%
$326.05 million $13,133
Today, at 1 AM $0.0323
+1.01%
$322.63 million $13,065
Today, at 12 AM $0.0321
-1.01%
$320.68 million $12,980
Yesterday, at 11 PM $0.0322
+0.53%
$321.9 million $12,917
Yesterday, at 10 PM $0.0319
+1.93%
$319.48 million $12,877
Yesterday, at 9 PM $0.0316
+0.54%
$316.32 million $12,895
Yesterday, at 8 PM $0.0315
+0.55%
$315.24 million $12,912
Yesterday, at 7 PM $0.0314
-1.30%
$313.93 million $12,914
Yesterday, at 6 PM $0.0318
-0.05%
$317.95 million $13,004
Yesterday, at 5 PM $0.0318
+1.40%
$318.08 million $12,937
Yesterday, at 4 PM $0.0316
+0.48%
$316.06 million $12,867
Yesterday, at 3 PM $0.0314
-1.40%
$313.93 million $12,798
Yesterday, at 2 PM $0.0318
-0.14%
$318.31 million $12,744
Yesterday, at 1 PM $0.0318
-0.41%
$317.96 million $12,672
Yesterday, at 12 PM $0.0319
+0.79%
$318.77 million $12,640
Yesterday, at 11 AM $0.0318
-0.72%
$317.96 million $12,608
Yesterday, at 10 AM $0.032
-0.44%
$320.06 million $12,580
Yesterday, at 9 AM $0.0324
+2.14%
$323.65 million $12,580
Yesterday, at 8 AM $0.0319
+1.05%
$319.18 million $12,526
Yesterday, at 7 AM $0.0316
+0.58%
$315.78 million $12,468
Yesterday, at 6 AM $0.0315
+0.58%
$314.82 million $12,348
Yesterday, at 5 AM $0.0313
+0.35%
$312.84 million $12,293
Yesterday, at 4 AM $0.031
+1.40%
$309.75 million $12,050
Yesterday, at 3 AM $0.0306
+0.67%
$306.27 million $11,939
Yesterday, at 2 AM $0.0303
+0.06%
$303.46 million $11,802
Yesterday, at 1 AM $0.0306
+0.16%
$305.73 million $11,678
Yesterday, at 12 AM $0.0303
-0.08%
$303.37 million $11,585
Sep 24, 11 PM $0.0303
-0.51%
$303.34 million $11,521
Sep 24, 10 PM $0.0304
-0.35%
$304.13 million $11,497
Sep 24, 9 PM $0.0306
+1.75%
$306 million $11,444
Sep 24, 8 PM $0.0301
+0.86%
$300.64 million $11,411
Sep 24, 7 PM $0.0299
+1.62%
$298.98 million $11,437
Sep 24, 6 PM $0.0298
+1.31%
$297.75 million $11,332
Sep 24, 5 PM $0.0294
-2.02%
$293.65 million $11,334
Sep 24, 4 PM $0.03
-0.01%
$300.29 million $11,332
Sep 24, 3 PM $0.03
-0.48%
$299.87 million $11,334
Sep 24, 2 PM $0.0301
-1.65%
$301.04 million $11,304
Download