WGA(Web3 Growth Agent) Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0183
+0.00%
$ 183.72 million $ 55,243
7:52 AM $ 0.0184
+0.00%
$ 183.72 million $ 54,885
7:47 AM $ 0.0183
+0.00%
$ 182.93 million $ 54,476
7:42 AM $ 0.0184
+0.00%
$ 183.8 million $ 53,988
7:36 AM $ 0.0183
+0.00%
$ 182.96 million $ 53,513
7:31 AM $ 0.0184
+0.00%
$ 183.69 million $ 53,111
7:26 AM $ 0.0183
+0.00%
$ 183.11 million $ 52,693
7:21 AM $ 0.0183
+0.00%
$ 183.27 million $ 52,204
7:16 AM $ 0.0184
+0.00%
$ 183.95 million $ 51,625
7:11 AM $ 0.0184
+0.00%
$ 183.95 million $ 51,243
7:06 AM $ 0.0184
+0.00%
$ 183.67 million $ 50,886
7:01 AM $ 0.0184
+0.00%
$ 183.64 million $ 49,952
6:56 AM $ 0.0183
+0.00%
$ 183.41 million $ 49,571
6:51 AM $ 0.0184
+0.00%
$ 183.83 million $ 48,989
6:46 AM $ 0.0185
+0.00%
$ 185.14 million $ 48,028
6:41 AM $ 0.0185
+0.00%
$ 184.86 million $ 47,702
6:36 AM $ 0.0185
+0.00%
$ 185.24 million $ 47,251
6:31 AM $ 0.0184
+0.00%
$ 184.25 million $ 46,876
6:26 AM $ 0.0185
+0.00%
$ 184.53 million $ 46,363
6:21 AM $ 0.0185
+0.00%
$ 184.96 million $ 46,063
6:16 AM $ 0.0184
+0.00%
$ 184.14 million $ 45,705
6:11 AM $ 0.0184
+0.00%
$ 184.24 million $ 45,361
6:06 AM $ 0.0184
+0.00%
$ 183.89 million $ 45,011
6:01 AM $ 0.0184
+0.00%
$ 183.79 million $ 44,525
5:56 AM $ 0.0184
+0.00%
$ 183.77 million $ 44,181
5:51 AM $ 0.0183
+0.00%
$ 183.36 million $ 43,752
5:46 AM $ 0.0184
+0.00%
$ 183.66 million $ 43,245
5:41 AM $ 0.0183
+0.00%
$ 182.64 million $ 42,637
5:36 AM $ 0.0183
+0.00%
$ 182.52 million $ 42,237
5:31 AM $ 0.0182
+0.00%
$ 182.19 million $ 41,736
5:26 AM $ 0.0182
+0.00%
$ 181.98 million $ 41,282
5:21 AM $ 0.0181
+0.00%
$ 181.46 million $ 40,825
5:16 AM $ 0.0181
+0.00%
$ 181.47 million $ 40,385
5:11 AM $ 0.0181
+0.00%
$ 181.29 million $ 40,035
5:06 AM $ 0.0181
+0.00%
$ 180.89 million $ 39,678
5:01 AM $ 0.0181
+0.00%
$ 180.71 million $ 39,314
4:56 AM $ 0.0181
+0.00%
$ 180.93 million $ 38,972
4:51 AM $ 0.0181
+0.00%
$ 181.35 million $ 38,606
4:46 AM $ 0.0181
+0.00%
$ 180.5 million $ 38,301
4:41 AM $ 0.0181
+0.00%
$ 180.51 million $ 37,831
4:36 AM $ 0.0181
+0.00%
$ 180.6 million $ 37,540
4:31 AM $ 0.0183
+0.00%
$ 183 million $ 36,574
4:26 AM $ 0.0182
+0.00%
$ 181.51 million $ 35,660
4:21 AM $ 0.018
+0.00%
$ 180.24 million $ 34,968
4:16 AM $ 0.0184
+0.00%
$ 184.33 million $ 34,199
4:11 AM $ 0.019
+0.00%
$ 190.16 million $ 32,782
4:06 AM $ 0.0188
+0.00%
$ 187.6 million $ 31,701
4:01 AM $ 0.0188
+0.00%
$ 187.6 million $ 30,671
3:56 AM $ 0.0192
+0.00%
$ 191.99 million $ 29,379
3:51 AM $ 0.0197
+0.00%
$ 196.74 million $ 27,741
Download