Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.0304
+0.25%
$303.63 million $18,294
Sep 8, 3 AM $0.0303
-0.88%
$302.58 million $19,213
Sep 8, 2 AM $0.0305
-0.06%
$305.27 million $19,711
Sep 8, 1 AM $0.0304
-0.50%
$304.07 million $20,323
Sep 8, 12 AM $0.0305
-0.51%
$304.64 million $21,153
Sep 7, 11 PM $0.0305
+0.53%
$305.41 million $21,346
Sep 7, 10 PM $0.0304
-1.26%
$303.66 million $21,363
Sep 7, 9 PM $0.0307
+1.85%
$306.6 million $21,693
Sep 7, 8 PM $0.0301
-1.00%
$300.69 million $21,597
Sep 7, 7 PM $0.0304
-0.41%
$303.73 million $21,278
Sep 7, 6 PM $0.0306
-1.96%
$305.91 million $21,213
Sep 7, 5 PM $0.0311
-1.55%
$310.69 million $21,213
Sep 7, 4 PM $0.0316
+0.18%
$316.28 million $21,053
Sep 7, 3 PM $0.0316
+1.56%
$315.74 million $21,262
Sep 7, 2 PM $0.031
+0.94%
$310.42 million $21,238
Sep 7, 1 PM $0.0307
-1.06%
$307.32 million $21,404
Sep 7, 12 PM $0.0312
+0.41%
$311.91 million $21,599
Sep 7, 11 AM $0.031
-1.96%
$310.03 million $21,659
Sep 7, 10 AM $0.0316
-1.18%
$315.69 million $21,715
Sep 7, 9 AM $0.032
-1.80%
$319.63 million $21,742
Sep 7, 8 AM $0.0327
+0.87%
$326.88 million $21,690
Sep 7, 7 AM $0.0324
+0.35%
$324.08 million $21,921
Sep 7, 6 AM $0.0323
-0.22%
$323.24 million $22,052
Sep 7, 5 AM $0.0323
+1.39%
$323.44 million $22,188
Sep 7, 4 AM $0.0319
+0.01%
$319.16 million $22,093
Sep 7, 3 AM $0.0319
+1.10%
$318.87 million $21,882
Sep 7, 2 AM $0.0315
-0.76%
$315.08 million $21,893
Sep 7, 1 AM $0.0317
+0.85%
$317.26 million $22,355
Sep 7, 12 AM $0.0316
-1.15%
$315.5 million $22,611
Sep 6, 11 PM $0.0319
-1.13%
$319.01 million $22,766
Sep 6, 10 PM $0.0323
-1.42%
$322.91 million $22,887
Sep 6, 9 PM $0.0328
+0.01%
$327.56 million $23,088
Sep 6, 8 PM $0.0328
+0.78%
$327.54 million $23,470
Sep 6, 7 PM $0.0325
+0.38%
$324.77 million $23,847
Sep 6, 6 PM $0.0324
+0.43%
$324.32 million $23,887
Sep 6, 5 PM $0.0322
+0.12%
$321.71 million $23,925
Sep 6, 4 PM $0.0321
+0.46%
$321.13 million $23,971
Sep 6, 3 PM $0.032
-0.04%
$319.99 million $24,014
Sep 6, 2 PM $0.0319
-0.25%
$319.2 million $24,135
Sep 6, 1 PM $0.032
+0.11%
$319.81 million $24,003
Sep 6, 12 PM $0.032
-0.37%
$319.67 million $23,996
Sep 6, 11 AM $0.0321
+0.96%
$320.53 million $24,101
Sep 6, 10 AM $0.0318
+0.84%
$318.34 million $24,093
Sep 6, 9 AM $0.0315
-0.78%
$315.09 million $24,210
Sep 6, 8 AM $0.0318
+0.24%
$318.01 million $24,176
Sep 6, 7 AM $0.0317
+0.44%
$317.4 million $23,887
Sep 6, 6 AM $0.0317
+0.23%
$316.53 million $23,747
Sep 6, 5 AM $0.0317
-0.14%
$316.54 million $23,662
Sep 6, 4 AM $0.0317
+0.07%
$317.14 million $23,854
Sep 6, 3 AM $0.0318
-0.81%
$318.41 million $23,901