Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.033
+0.08%
$330.01 million $25,218
Sep 4, 1 AM $0.0331
-0.38%
$330.75 million $25,043
Sep 4, 12 AM $0.0332
-0.45%
$332.4 million $24,982
Sep 3, 11 PM $0.0334
-1.80%
$334.24 million $25,156
Sep 3, 10 PM $0.034
+0.57%
$339.88 million $24,935
Sep 3, 9 PM $0.0337
-0.20%
$337.49 million $24,952
Sep 3, 8 PM $0.0338
+0.72%
$338.15 million $25,158
Sep 3, 7 PM $0.0335
+0.90%
$334.98 million $25,081
Sep 3, 6 PM $0.0333
+1.32%
$332.67 million $24,995
Sep 3, 5 PM $0.0328
+1.49%
$327.66 million $24,995
Sep 3, 4 PM $0.0323
+2.18%
$323.06 million $24,844
Sep 3, 3 PM $0.0317
-0.40%
$316.86 million $25,014
Sep 3, 2 PM $0.0318
-0.66%
$318.22 million $25,379
Sep 3, 1 PM $0.0321
+0.53%
$321.02 million $25,364
Sep 3, 12 PM $0.032
+0.12%
$319.51 million $25,487
Sep 3, 11 AM $0.0318
+1.12%
$318.47 million $25,586
Sep 3, 10 AM $0.0314
+1.26%
$314.17 million $25,989
Sep 3, 9 AM $0.031
-0.26%
$309.75 million $26,033
Sep 3, 8 AM $0.031
-1.07%
$309.9 million $26,101
Sep 3, 7 AM $0.0314
-1.90%
$313.73 million $26,082
Sep 3, 6 AM $0.032
-0.53%
$320.14 million $26,046
Sep 3, 5 AM $0.0321
-1.17%
$320.62 million $26,052
Sep 3, 4 AM $0.0324
-0.10%
$324.42 million $25,834
Sep 3, 3 AM $0.0325
-0.67%
$325.48 million $26,066
Sep 3, 2 AM $0.0327
+0.50%
$326.98 million $26,225
Sep 3, 1 AM $0.0327
+2.64%
$327.04 million $26,191
Sep 3, 12 AM $0.0318
+0.36%
$317.77 million $26,422
Sep 2, 11 PM $0.0319
+0.19%
$318.99 million $26,346
Sep 2, 10 PM $0.0319
-1.52%
$318.85 million $26,437
Sep 2, 9 PM $0.0323
-0.79%
$322.96 million $26,288
Sep 2, 8 PM $0.0325
-0.02%
$325.24 million $26,308
Sep 2, 7 PM $0.0325
-0.12%
$325.36 million $26,535
Sep 2, 6 PM $0.0325
+0.05%
$324.98 million $26,703
Sep 2, 5 PM $0.0326
-1.40%
$325.58 million $27,043
Sep 2, 4 PM $0.033
-0.40%
$330.31 million $27,035
Sep 2, 3 PM $0.0333
+0.04%
$332.93 million $26,947
Sep 2, 2 PM $0.0335
-0.12%
$334.72 million $26,993
Sep 2, 1 PM $0.0334
+1.00%
$334.2 million $26,921
Sep 2, 12 PM $0.0331
+0.59%
$330.88 million $27,108
Sep 2, 11 AM $0.0329
-0.84%
$328.62 million $27,163
Sep 2, 10 AM $0.0331
-0.06%
$331.04 million $26,389
Sep 2, 9 AM $0.0331
-0.17%
$331.37 million $26,125
Sep 2, 8 AM $0.0332
+0.12%
$332.04 million $25,960
Sep 2, 7 AM $0.0332
+0.09%
$331.71 million $25,847
Sep 2, 6 AM $0.0331
-0.10%
$331.06 million $25,827
Sep 2, 5 AM $0.033
-0.32%
$329.82 million $25,770
Sep 2, 4 AM $0.033
-0.65%
$330.13 million $25,640
Sep 2, 3 AM $0.0333
-0.51%
$332.65 million $25,739
Sep 2, 2 AM $0.0335
-0.22%
$335.33 million $25,475
Sep 2, 1 AM $0.0337
-0.57%
$337.25 million $25,562