Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.0339
-0.24%
$338.64 million $25,437
Sep 1, 11 PM $0.0338
+0.83%
$338 million $25,344
Sep 1, 10 PM $0.0336
+0.25%
$335.97 million $24,957
Sep 1, 9 PM $0.0334
+0.51%
$334.11 million $25,171
Sep 1, 8 PM $0.0331
+1.12%
$331.05 million $25,042
Sep 1, 7 PM $0.0327
+1.47%
$327.35 million $25,098
Sep 1, 6 PM $0.0324
+1.50%
$323.98 million $25,036
Sep 1, 5 PM $0.0318
+0.27%
$318.37 million $24,692
Sep 1, 4 PM $0.0317
+0.15%
$316.69 million $24,945
Sep 1, 3 PM $0.0317
-0.16%
$316.96 million $24,685
Sep 1, 2 PM $0.0317
-1.02%
$317.1 million $24,703
Sep 1, 1 PM $0.0319
+0.20%
$319.48 million $24,719
Sep 1, 12 PM $0.0318
+1.15%
$318.46 million $24,719
Sep 1, 11 AM $0.0314
+0.81%
$314.36 million $24,728
Sep 1, 10 AM $0.0312
+1.16%
$312.3 million $24,824
Sep 1, 9 AM $0.0309
+0.19%
$308.52 million $25,140
Sep 1, 8 AM $0.0309
-0.84%
$308.54 million $25,209
Sep 1, 7 AM $0.0311
-0.91%
$311.26 million $25,125
Sep 1, 6 AM $0.0317
-0.80%
$316.52 million $24,995
Sep 1, 5 AM $0.032
-0.09%
$319.79 million $25,019
Sep 1, 4 AM $0.0321
-1.24%
$321.04 million $25,187
Sep 1, 3 AM $0.0326
+0.34%
$325.54 million $24,467
Sep 1, 2 AM $0.0325
-0.37%
$325.25 million $24,646
Sep 1, 1 AM $0.0327
-0.98%
$327.21 million $24,734
Sep 1, 12 AM $0.0331
-0.51%
$331.46 million $24,537
Aug 31, 11 PM $0.0333
-0.49%
$333.17 million $24,335
Aug 31, 10 PM $0.0335
+0.56%
$334.77 million $24,986
Aug 31, 9 PM $0.0333
+2.02%
$332.53 million $24,841
Aug 31, 8 PM $0.0326
-0.09%
$325.86 million $24,798
Aug 31, 7 PM $0.0327
+1.62%
$326.65 million $24,364
Aug 31, 6 PM $0.032
-0.13%
$320.42 million $24,264
Aug 31, 5 PM $0.0321
+0.77%
$321.13 million $24,528
Aug 31, 4 PM $0.0319
-0.40%
$319.02 million $24,413
Aug 31, 3 PM $0.032
+0.04%
$319.98 million $24,583
Aug 31, 2 PM $0.0319
+0.85%
$318.99 million $24,532
Aug 31, 1 PM $0.0316
-0.17%
$316.4 million $24,458
Aug 31, 12 PM $0.0316
-0.30%
$316.39 million $24,267
Aug 31, 11 AM $0.0321
+0.38%
$320.62 million $24,014
Aug 31, 10 AM $0.032
-0.31%
$320.13 million $24,037
Aug 31, 9 AM $0.032
-0.26%
$320.44 million $24,167
Aug 31, 8 AM $0.0322
-0.11%
$321.75 million $23,978
Aug 31, 7 AM $0.0323
-0.35%
$322.55 million $23,843
Aug 31, 6 AM $0.0324
-0.78%
$324.39 million $23,914
Aug 31, 5 AM $0.0328
-0.31%
$328.22 million $23,981
Aug 31, 4 AM $0.0329
-0.17%
$329.34 million $23,974
Aug 31, 3 AM $0.033
+0.89%
$330.01 million $24,475
Aug 31, 2 AM $0.0329
+1.63%
$329.39 million $24,188
Aug 31, 1 AM $0.0322
+0.67%
$321.8 million $23,854
Aug 31, 12 AM $0.032
+0.68%
$320.48 million $23,837
Aug 30, 11 PM $0.0319
+0.34%
$318.51 million $24,022