Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.0319
+0.34%
$318.51 million $24,022
Aug 30, 10 PM $0.0316
+0.81%
$316.31 million $23,337
Aug 30, 9 PM $0.0314
+0.31%
$314.26 million $23,316
Aug 30, 8 PM $0.0315
-0.25%
$315.05 million $23,495
Aug 30, 7 PM $0.0315
+0.02%
$315.47 million $23,331
Aug 30, 6 PM $0.0317
+0.59%
$316.52 million $23,004
Aug 30, 5 PM $0.0314
-0.09%
$314.02 million $22,784
Aug 30, 4 PM $0.0314
+0.12%
$314.22 million $22,818
Aug 30, 3 PM $0.0313
+0.13%
$313.26 million $22,722
Aug 30, 2 PM $0.0313
+0.51%
$313.32 million $22,658
Aug 30, 1 PM $0.0312
+0.41%
$311.88 million $22,544
Aug 30, 12 PM $0.031
+1.06%
$310.45 million $22,587
Aug 30, 11 AM $0.0308
+0.51%
$307.9 million $22,573
Aug 30, 10 AM $0.0306
-0.31%
$305.76 million $22,587
Aug 30, 9 AM $0.0306
-0.67%
$306.04 million $22,534
Aug 30, 8 AM $0.0308
+0.68%
$307.62 million $22,941
Aug 30, 7 AM $0.0306
+0.22%
$305.7 million $23,222
Aug 30, 6 AM $0.0306
+0.16%
$306.1 million $23,138
Aug 30, 5 AM $0.0306
-0.89%
$305.72 million $23,306
Aug 30, 4 AM $0.0308
+0.67%
$307.92 million $23,095
Aug 30, 3 AM $0.0307
+0.36%
$306.86 million $23,184
Aug 30, 2 AM $0.0306
+0.80%
$305.87 million $23,564
Aug 30, 1 AM $0.0303
-1.22%
$302.72 million $23,949
Aug 30, 12 AM $0.0306
-0.40%
$306.24 million $23,994
Aug 29, 11 PM $0.0309
+1.14%
$308.72 million $23,912
Aug 29, 10 PM $0.0306
+0.55%
$305.79 million $24,192
Aug 29, 9 PM $0.0304
-0.36%
$303.99 million $24,277
Aug 29, 8 PM $0.0305
-0.62%
$305.48 million $23,968
Aug 29, 7 PM $0.0307
-0.97%
$306.76 million $24,157
Aug 29, 6 PM $0.0311
-0.89%
$311.42 million $24,595
Aug 29, 5 PM $0.0313
-0.11%
$312.71 million $24,802
Aug 29, 4 PM $0.0313
+0.12%
$313.33 million $25,000
Aug 29, 3 PM $0.0314
-0.37%
$313.51 million $25,288
Aug 29, 2 PM $0.0314
+0.86%
$313.94 million $24,979
Aug 29, 1 PM $0.0311
+0.77%
$311.34 million $25,134
Aug 29, 12 PM $0.031
-0.68%
$309.57 million $24,893
Aug 29, 11 AM $0.0311
-1.89%
$311.16 million $25,207
Aug 29, 10 AM $0.0317
-0.34%
$316.52 million $25,586
Aug 29, 9 AM $0.0318
-1.38%
$318.14 million $25,365
Aug 29, 8 AM $0.0323
-0.35%
$322.81 million $25,269
Aug 29, 7 AM $0.0324
+0.70%
$323.6 million $25,009
Aug 29, 6 AM $0.0323
+0.06%
$323.34 million $24,980
Aug 29, 5 AM $0.0323
+0.38%
$322.84 million $24,837
Aug 29, 4 AM $0.0321
-1.04%
$321.04 million $25,005
Aug 29, 3 AM $0.0324
+0.71%
$324.12 million $24,930
Aug 29, 2 AM $0.0321
+0.68%
$321.05 million $24,770
Aug 29, 1 AM $0.0319
+0.84%
$319.09 million $24,601
Aug 29, 12 AM $0.0317
+0.73%
$317.21 million $24,459
Aug 28, 11 PM $0.0315
+0.49%
$315.16 million $24,263
Aug 28, 10 PM $0.0312
-0.48%
$311.65 million $24,260