Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.0313
-0.46%
$312.6 million $24,215
Aug 28, 8 PM $0.0315
-0.26%
$314.54 million $24,144
Aug 28, 7 PM $0.0315
+0.31%
$315.31 million $24,274
Aug 28, 6 PM $0.0314
+0.19%
$314.03 million $24,104
Aug 28, 5 PM $0.0313
-0.08%
$313.28 million $24,178
Aug 28, 4 PM $0.0314
+0.10%
$313.82 million $23,981
Aug 28, 3 PM $0.0313
-0.28%
$312.91 million $23,768
Aug 28, 2 PM $0.0312
-0.58%
$312.44 million $23,710
Aug 28, 1 PM $0.0314
+0.23%
$314.07 million $23,890
Aug 28, 12 PM $0.0313
+1.93%
$312.93 million $23,985
Aug 28, 11 AM $0.0307
+1.13%
$307.12 million $23,886
Aug 28, 10 AM $0.0304
+0.31%
$303.73 million $23,740
Aug 28, 9 AM $0.0303
+0.34%
$303.07 million $23,718
Aug 28, 8 AM $0.0305
-0.77%
$304.6 million $23,630
Aug 28, 7 AM $0.0307
-0.65%
$306.68 million $23,798
Aug 28, 6 AM $0.031
-0.48%
$310.04 million $23,903
Aug 28, 5 AM $0.0311
-1.71%
$311.37 million $24,019
Aug 28, 4 AM $0.0315
-0.61%
$315.49 million $23,940
Aug 28, 3 AM $0.0319
-0.57%
$318.86 million $24,090
Aug 28, 2 AM $0.0322
+0.68%
$322.18 million $24,073
Aug 28, 1 AM $0.032
+1.18%
$320.4 million $23,967
Aug 28, 12 AM $0.0317
-0.40%
$316.56 million $24,124
Aug 27, 11 PM $0.0317
-0.19%
$317.48 million $24,203
Aug 27, 10 PM $0.0318
+0.03%
$318.36 million $23,932
Aug 27, 9 PM $0.032
+1.36%
$319.91 million $23,606
Aug 27, 8 PM $0.0317
+1.23%
$316.87 million $23,819
Aug 27, 7 PM $0.0313
-0.76%
$312.93 million $23,735
Aug 27, 6 PM $0.0315
+0.44%
$314.81 million $23,775
Aug 27, 5 PM $0.0313
-0.81%
$313.17 million $23,642
Aug 27, 4 PM $0.0316
-0.49%
$315.56 million $23,368
Aug 27, 3 PM $0.0317
-0.01%
$317.02 million $23,359
Aug 27, 2 PM $0.0317
+0.01%
$316.63 million $23,488
Aug 27, 1 PM $0.0317
+0.46%
$317.01 million $23,094
Aug 27, 12 PM $0.0316
-0.54%
$315.88 million $22,991
Aug 27, 11 AM $0.0317
-0.93%
$317 million $22,877
Aug 27, 10 AM $0.032
-0.54%
$320.02 million $22,749
Aug 27, 9 AM $0.0322
-0.18%
$322.26 million $22,681
Aug 27, 8 AM $0.0322
+0.93%
$322.35 million $22,879
Aug 27, 7 AM $0.032
+0.65%
$320.06 million $22,791
Aug 27, 6 AM $0.0319
+0.16%
$319.27 million $22,854
Aug 27, 5 AM $0.032
+0.56%
$320.18 million $22,437
Aug 27, 4 AM $0.0319
+1.38%
$318.75 million $22,304
Aug 27, 3 AM $0.0314
+0.98%
$314.34 million $22,334
Aug 27, 2 AM $0.0311
-1.37%
$311.2 million $22,594
Aug 27, 1 AM $0.0315
-0.05%
$314.85 million $22,777
Aug 27, 12 AM $0.0316
+1.18%
$316.43 million $22,840
Aug 26, 11 PM $0.0312
+0.65%
$312.13 million $23,126
Aug 26, 10 PM $0.031
+0.37%
$309.78 million $23,387
Aug 26, 9 PM $0.0308
+0.16%
$308.29 million $23,630
Aug 26, 8 PM $0.0307
+0.38%
$307.05 million $23,697