Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.0307
+0.38%
$307.05 million $23,697
Aug 26, 7 PM $0.0305
+0.36%
$305.37 million $23,780
Aug 26, 6 PM $0.0304
-0.33%
$303.99 million $24,081
Aug 26, 5 PM $0.0304
+0.22%
$304.09 million $24,230
Aug 26, 4 PM $0.0303
+0.93%
$303.34 million $24,536
Aug 26, 3 PM $0.03
-0.21%
$300.04 million $24,466
Aug 26, 2 PM $0.0301
-0.29%
$300.5 million $24,277
Aug 26, 1 PM $0.0302
+0.10%
$302.06 million $24,490
Aug 26, 12 PM $0.0302
-1.49%
$302.21 million $24,824
Aug 26, 11 AM $0.0308
-0.84%
$307.83 million $25,203
Aug 26, 10 AM $0.031
-1.63%
$309.85 million $25,361
Aug 26, 9 AM $0.0316
-0.36%
$315.51 million $25,484
Aug 26, 8 AM $0.0319
-0.04%
$319.47 million $25,469
Aug 26, 7 AM $0.032
+0.42%
$320.34 million $25,762
Aug 26, 6 AM $0.0318
+0.03%
$318.16 million $25,861
Aug 26, 5 AM $0.0318
-0.04%
$317.77 million $25,978
Aug 26, 4 AM $0.0317
+0.52%
$316.55 million $26,047
Aug 26, 3 AM $0.0315
+0.96%
$314.8 million $25,953
Aug 26, 2 AM $0.0313
+1.09%
$312.62 million $25,684
Aug 26, 1 AM $0.031
-0.49%
$309.57 million $25,318
Aug 26, 12 AM $0.031
-0.53%
$309.96 million $25,288
Aug 25, 11 PM $0.0311
+0.06%
$311.22 million $25,055
Aug 25, 10 PM $0.0312
-1.22%
$311.72 million $24,814
Aug 25, 9 PM $0.0315
-1.67%
$315.45 million $24,819
Aug 25, 8 PM $0.0321
+0.68%
$320.77 million $24,838
Aug 25, 7 PM $0.0318
-1.66%
$318.45 million $24,889
Aug 25, 6 PM $0.0324
-0.48%
$323.78 million $24,665
Aug 25, 5 PM $0.0325
+0.19%
$325.29 million $24,353
Aug 25, 4 PM $0.0325
+1.02%
$325.15 million $24,180
Aug 25, 3 PM $0.0322
+0.93%
$322.29 million $23,950
Aug 25, 2 PM $0.032
+1.42%
$319.63 million $24,403
Aug 25, 1 PM $0.0315
-0.16%
$315.33 million $24,518
Aug 25, 12 PM $0.0316
+0.39%
$315.5 million $24,376
Aug 25, 11 AM $0.0313
-0.53%
$313.09 million $24,171
Aug 25, 10 AM $0.0315
+0.36%
$314.95 million $24,104
Aug 25, 9 AM $0.0315
-0.42%
$314.52 million $24,334
Aug 25, 8 AM $0.0317
+0.39%
$317.22 million $24,293
Aug 25, 7 AM $0.0315
-0.53%
$314.97 million $24,105
Aug 25, 6 AM $0.0317
-0.32%
$316.93 million $23,917
Aug 25, 5 AM $0.0319
-0.12%
$318.97 million $23,752
Aug 25, 4 AM $0.0319
+0.23%
$318.85 million $23,688
Aug 25, 3 AM $0.0318
-1.10%
$318.11 million $23,579
Aug 25, 2 AM $0.0324
-0.84%
$323.61 million $23,775
Aug 25, 1 AM $0.0327
-0.61%
$326.69 million $23,977
Aug 25, 12 AM $0.0329
+0.16%
$328.52 million $23,977
Aug 24, 11 PM $0.0327
-0.05%
$327.41 million $23,846
Aug 24, 10 PM $0.0327
-0.05%
$327.26 million $24,296
Aug 24, 9 PM $0.0327
+0.94%
$326.73 million $24,249
Aug 24, 8 PM $0.0323
+1.21%
$323.24 million $24,299
Aug 24, 7 PM $0.0319
+0.96%
$319.41 million $24,182