Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.0319
+0.96%
$319.41 million $24,182
Aug 24, 6 PM $0.0314
+1.12%
$314.15 million $23,935
Aug 24, 5 PM $0.0311
+0.90%
$311.32 million $24,158
Aug 24, 4 PM $0.0309
+0.18%
$308.96 million $24,443
Aug 24, 3 PM $0.0308
-1.03%
$307.64 million $24,797
Aug 24, 2 PM $0.0311
-1.39%
$310.91 million $24,553
Aug 24, 1 PM $0.0314
+0.60%
$313.96 million $24,678
Aug 24, 12 PM $0.0312
+0.17%
$311.76 million $24,557
Aug 24, 11 AM $0.0313
+0.18%
$312.68 million $24,139
Aug 24, 10 AM $0.0313
-0.15%
$312.6 million $24,294
Aug 24, 9 AM $0.0313
+1.63%
$312.97 million $24,171
Aug 24, 8 AM $0.0308
+0.05%
$308.4 million $24,068
Aug 24, 7 AM $0.0308
+0.55%
$308.21 million $24,059
Aug 24, 6 AM $0.0307
+0.46%
$306.87 million $24,307
Aug 24, 5 AM $0.0306
-0.31%
$306.25 million $24,595
Aug 24, 4 AM $0.0309
-1.32%
$308.54 million $24,413
Aug 24, 3 AM $0.0313
+0.92%
$312.86 million $24,588
Aug 24, 2 AM $0.0309
-0.94%
$309.25 million $24,691
Aug 24, 1 AM $0.0312
-0.01%
$312.45 million $24,571
Aug 24, 12 AM $0.0314
-0.14%
$314.06 million $24,376
Aug 23, 11 PM $0.0314
-1.49%
$314.38 million $24,623
Aug 23, 10 PM $0.032
-0.85%
$319.72 million $24,465
Aug 23, 9 PM $0.0322
+0.39%
$322.27 million $24,264
Aug 23, 8 PM $0.0321
+0.20%
$321.13 million $23,841
Aug 23, 7 PM $0.032
+1.33%
$320.48 million $23,969
Aug 23, 6 PM $0.0316
-0.31%
$316.28 million $24,191
Aug 23, 5 PM $0.0317
-0.59%
$316.54 million $24,457
Aug 23, 4 PM $0.0319
+0.44%
$319.47 million $23,914
Aug 23, 3 PM $0.0317
-0.52%
$317.46 million $23,916
Aug 23, 2 PM $0.0318
+1.63%
$317.85 million $24,058
Aug 23, 1 PM $0.0312
+0.03%
$312.21 million $23,855
Aug 23, 12 PM $0.0313
+0.80%
$312.57 million $23,926
Aug 23, 11 AM $0.031
-0.28%
$310.42 million $24,020
Aug 23, 10 AM $0.0311
-0.24%
$310.7 million $23,973
Aug 23, 9 AM $0.0312
+1.41%
$311.93 million $23,616
Aug 23, 8 AM $0.0309
+1.56%
$308.77 million $23,639
Aug 23, 7 AM $0.0304
-0.86%
$304.11 million $23,780
Aug 23, 6 AM $0.0307
+0.01%
$306.74 million $23,626
Aug 23, 5 AM $0.0307
+0.09%
$307.48 million $23,675
Aug 23, 4 AM $0.0307
-0.09%
$307.2 million $24,095
Aug 23, 3 AM $0.0307
+0.14%
$306.53 million $23,849
Aug 23, 2 AM $0.0306
+1.66%
$306.38 million $23,623
Aug 23, 1 AM $0.0302
-0.84%
$302.01 million $23,694
Aug 23, 12 AM $0.0304
+1.25%
$303.74 million $23,837
Aug 22, 11 PM $0.03
-0.10%
$300.3 million $23,774
Aug 22, 10 PM $0.0301
+0.34%
$301.05 million $23,898
Aug 22, 9 PM $0.03
-1.10%
$300 million $24,032
Aug 22, 8 PM $0.0303
-0.68%
$303.02 million $23,998
Aug 22, 7 PM $0.0305
-0.25%
$304.88 million $24,066
Aug 22, 6 PM $0.0305
-0.94%
$304.58 million $23,869