Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.0307
+0.76%
$306.97 million $23,516
Aug 22, 4 PM $0.0304
+0.01%
$304.18 million $23,972
Aug 22, 3 PM $0.0304
-0.57%
$303.94 million $24,048
Aug 22, 2 PM $0.0308
-0.03%
$307.71 million $24,012
Aug 22, 1 PM $0.0308
-0.51%
$308.4 million $23,861
Aug 22, 12 PM $0.0308
-1.57%
$308.45 million $23,751
Aug 22, 11 AM $0.0312
+0.67%
$312.18 million $23,486
Aug 22, 10 AM $0.0309
-0.37%
$309.07 million $22,644
Aug 22, 9 AM $0.031
+0.17%
$310.01 million $22,371
Aug 22, 8 AM $0.031
+0.23%
$310.38 million $21,808
Aug 22, 7 AM $0.0309
-0.20%
$309.13 million $21,045
Aug 22, 6 AM $0.031
-0.50%
$309.54 million $20,688
Aug 22, 5 AM $0.0312
+0.33%
$311.57 million $20,530
Aug 22, 4 AM $0.0312
+0.84%
$311.66 million $20,213
Aug 22, 3 AM $0.0309
+1.01%
$309.44 million $20,059
Aug 22, 2 AM $0.0305
+0.07%
$305.25 million $19,823
Aug 22, 1 AM $0.0305
-0.59%
$305.25 million $19,921
Aug 22, 12 AM $0.0307
-0.64%
$307.45 million $20,041
Aug 21, 11 PM $0.0309
+0.12%
$309.07 million $19,939
Aug 21, 10 PM $0.0309
+0.05%
$308.95 million $19,659
Aug 21, 9 PM $0.0309
-0.64%
$308.54 million $19,728
Aug 21, 8 PM $0.031
+0.19%
$309.62 million $19,833
Aug 21, 7 PM $0.0311
+0.30%
$310.98 million $19,587
Aug 21, 6 PM $0.031
-1.14%
$309.59 million $19,673
Aug 21, 5 PM $0.0313
+0.19%
$312.63 million $19,718
Aug 21, 4 PM $0.0312
+0.55%
$312.21 million $19,502
Aug 21, 3 PM $0.031
-0.10%
$310.02 million $19,008
Aug 21, 2 PM $0.0311
+2.07%
$311.13 million $18,991
Aug 21, 1 PM $0.0305
+0.74%
$304.54 million $19,052
Aug 21, 12 PM $0.0302
-0.49%
$301.98 million $19,142
Aug 21, 11 AM $0.0303
-0.41%
$303.46 million $19,372
Aug 21, 10 AM $0.0305
-0.35%
$304.71 million $19,764
Aug 21, 9 AM $0.0306
+0.41%
$305.79 million $20,252
Aug 21, 8 AM $0.0305
+1.16%
$304.55 million $20,915
Aug 21, 7 AM $0.03
+0.40%
$300.31 million $21,320
Aug 21, 6 AM $0.0299
+1.46%
$299.12 million $21,410
Aug 21, 5 AM $0.0294
+1.42%
$294.21 million $21,226
Aug 21, 4 AM $0.029
+0.00%
$289.75 million $21,235
Aug 21, 3 AM $0.029
+0.24%
$289.74 million $21,276
Aug 21, 2 AM $0.029
+0.37%
$289.52 million $21,105
Aug 21, 1 AM $0.0288
+0.39%
$287.57 million $20,761
Aug 21, 12 AM $0.0287
-0.05%
$287.3 million $20,379
Aug 20, 11 PM $0.0289
+0.14%
$288.87 million $20,226
Aug 20, 10 PM $0.029
-0.32%
$290.37 million $20,170
Aug 20, 9 PM $0.0291
+0.52%
$291.45 million $20,143
Aug 20, 8 PM $0.0291
+0.81%
$290.71 million $20,344
Aug 20, 7 PM $0.0289
+0.71%
$289.07 million $20,315
Aug 20, 6 PM $0.0287
-1.93%
$286.86 million $20,494
Aug 20, 5 PM $0.0292
+0.37%
$292.18 million $20,334
Aug 20, 4 PM $0.0291
+0.25%
$291.19 million $20,384