Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0291
+0.25%
$291.19 million $20,384
Aug 20, 3 PM $0.0289
+0.51%
$289.14 million $20,535
Aug 20, 2 PM $0.0286
+0.51%
$286.21 million $20,391
Aug 20, 1 PM $0.0285
+0.53%
$284.94 million $20,666
Aug 20, 12 PM $0.0283
+0.12%
$282.77 million $20,656
Aug 20, 11 AM $0.0282
-1.26%
$281.97 million $20,863
Aug 20, 10 AM $0.0284
-0.35%
$284.23 million $21,271
Aug 20, 9 AM $0.0285
+0.26%
$284.58 million $21,518
Aug 20, 8 AM $0.0284
-0.98%
$283.55 million $21,248
Aug 20, 7 AM $0.0286
+0.01%
$286 million $21,667
Aug 20, 6 AM $0.0285
-1.71%
$285.28 million $21,938
Aug 20, 5 AM $0.029
-0.37%
$289.64 million $22,215
Aug 20, 4 AM $0.0291
+0.90%
$290.71 million $22,376
Aug 20, 3 AM $0.0288
+1.58%
$288.21 million $22,508
Aug 20, 2 AM $0.0284
+0.56%
$283.52 million $22,885
Aug 20, 1 AM $0.0281
-0.44%
$281.47 million $23,222
Aug 20, 12 AM $0.0282
-0.69%
$282.24 million $23,701
Aug 19, 11 PM $0.0285
-0.74%
$284.58 million $24,149
Aug 19, 10 PM $0.0286
-0.30%
$286.21 million $24,150
Aug 19, 9 PM $0.0287
-0.32%
$286.7 million $24,206
Aug 19, 8 PM $0.0288
-1.87%
$287.73 million $24,305
Aug 19, 7 PM $0.0293
-0.53%
$293.01 million $24,439
Aug 19, 6 PM $0.0295
-0.38%
$295.5 million $24,372
Aug 19, 5 PM $0.0296
-0.58%
$296.06 million $24,547
Aug 19, 4 PM $0.0298
+0.17%
$298 million $24,335
Aug 19, 3 PM $0.0297
+1.12%
$297.19 million $24,451
Aug 19, 2 PM $0.0294
+1.06%
$294.34 million $24,640
Aug 19, 1 PM $0.0289
+0.54%
$289.46 million $24,486
Aug 19, 12 PM $0.0289
-0.57%
$288.66 million $24,840
Aug 19, 11 AM $0.0289
-0.48%
$289.14 million $24,865
Aug 19, 10 AM $0.0289
-0.69%
$289.07 million $24,897
Aug 19, 9 AM $0.0291
-0.34%
$290.58 million $24,974
Aug 19, 8 AM $0.0293
-1.43%
$292.59 million $25,393
Aug 19, 7 AM $0.0297
+1.12%
$296.52 million $25,180
Aug 19, 6 AM $0.0293
-0.75%
$292.95 million $24,985
Aug 19, 5 AM $0.0295
+0.29%
$294.67 million $25,018
Aug 19, 4 AM $0.0294
+0.01%
$293.52 million $25,256
Aug 19, 3 AM $0.0294
+0.17%
$294.2 million $25,129
Aug 19, 2 AM $0.0293
-0.75%
$292.67 million $24,943
Aug 19, 1 AM $0.0294
+1.52%
$293.57 million $24,860
Aug 19, 12 AM $0.029
+1.10%
$290.1 million $24,402
Aug 18, 11 PM $0.0287
+2.02%
$287.18 million $24,110
Aug 18, 10 PM $0.0282
+1.26%
$282.21 million $23,636
Aug 18, 9 PM $0.0278
+0.35%
$278.33 million $22,947
Aug 18, 8 PM $0.0277
-0.48%
$277.49 million $21,803
Aug 18, 7 PM $0.0278
+0.01%
$277.76 million $20,788
Aug 18, 6 PM $0.0277
+1.10%
$276.88 million $19,743
Aug 18, 5 PM $0.0274
+0.32%
$273.8 million $19,513
Aug 18, 4 PM $0.0273
-0.33%
$272.82 million $18,774
Aug 18, 3 PM $0.0275
-0.69%
$275.3 million $18,050