Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.027
+2.04%
$270.95 million $35,156
Aug 6, 2026 $0.0266
-2.03%
$264.83 million $33,559
Aug 5, 2026 $0.0272
+0.98%
$271.26 million $27,245
Aug 4, 2026 $0.0269
+2.00%
$269.11 million $32,202
Aug 3, 2026 $0.0264
+1.24%
$263.64 million $32,513
Aug 2, 2026 $0.026
+0.81%
$260.34 million $33,233
Aug 1, 2026 $0.0258
+3.47%
$258.19 million $33,151
Jul 31, 2026 $0.0249
+0.25%
$248.78 million $30,602
Jul 30, 2026 $0.0249
+1.61%
$248.7 million $30,241
Jul 29, 2026 $0.0241
+0.78%
$243.37 million $93,573
Jul 28, 2026 $0.0239
+3.93%
$239.77 million $245,873
Jul 27, 2026 $0.0229
+5.36%
$230.48 million $233,082
Jul 26, 2026 $0.022
-0.16%
$216.96 million $236,088
Jul 25, 2026 $0.0219
-1.57%
$219.43 million $239,603
Jul 24, 2026 $0.0222
+1.67%
$222.52 million $233,492
Jul 23, 2026 $0.0217
-3.28%
$217.37 million $235,924
Jul 22, 2026 $0.0225
-0.90%
$224.44 million $234,080
Jul 21, 2026 $0.0227
+4.51%
$226.55 million $237,187
Jul 20, 2026 $0.0217
-1.36%
$217.24 million $230,639
Jul 19, 2026 $0.0221
-4.24%
$220.62 million $237,101
Jul 18, 2026 $0.023
-0.56%
$230.2 million $247,842
Jul 17, 2026 $0.023
-1.30%
$230.1 million $244,297
Jul 16, 2026 $0.0232
+3.70%
$232.44 million $240,248
Jul 15, 2026 $0.0224
-1.71%
$224.43 million $255,331
Jul 14, 2026 $0.0226
+13.70%
$226.45 million $226,254
Jul 13, 2026 $0.02
+2.41%
$199.16 million $187,707
Download