Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.0277
-0.64%
$277.11 million $17,484
Aug 18, 1 PM $0.0281
+1.00%
$280.57 million $17,018
Aug 18, 12 PM $0.0277
+0.13%
$277.31 million $16,197
Aug 18, 11 AM $0.0276
+0.20%
$276.1 million $15,733
Aug 18, 10 AM $0.0275
+1.11%
$275.04 million $15,719
Aug 18, 9 AM $0.0273
-1.17%
$272.8 million $15,486
Aug 18, 8 AM $0.0276
+0.20%
$276.21 million $15,290
Aug 18, 7 AM $0.0277
+0.09%
$276.61 million $15,456
Aug 18, 6 AM $0.0276
-0.34%
$275.96 million $15,198
Aug 18, 5 AM $0.0277
-0.87%
$276.75 million $15,049
Aug 18, 4 AM $0.0279
-1.07%
$278.84 million $14,830
Aug 18, 3 AM $0.0282
-0.10%
$282.44 million $14,823
Aug 18, 2 AM $0.0283
-0.38%
$283.02 million $15,024
Aug 18, 1 AM $0.0284
-0.20%
$283.85 million $14,692
Aug 18, 12 AM $0.0286
+0.70%
$285.8 million $14,899
Aug 17, 11 PM $0.0285
-0.14%
$284.67 million $14,833
Aug 17, 10 PM $0.0285
-0.88%
$285.08 million $15,355
Aug 17, 9 PM $0.0288
+0.00%
$287.6 million $15,978
Aug 17, 8 PM $0.0288
+0.00%
$287.6 million $17,061
Aug 17, 7 PM $0.0288
+0.00%
$287.6 million $17,278
Aug 17, 6 PM $0.0287
+0.26%
$287 million $17,208
Aug 17, 5 PM $0.0286
+0.00%
$286.26 million $16,471
Aug 17, 4 PM $0.0286
-0.03%
$286.26 million $16,562
Aug 17, 3 PM $0.0285
-0.34%
$285.07 million $16,985
Aug 17, 2 PM $0.0286
+0.41%
$286.05 million $16,934
Aug 17, 1 PM $0.0284
+0.10%
$283.73 million $16,846
Aug 17, 12 PM $0.0283
+0.81%
$283.44 million $16,988
Aug 17, 11 AM $0.0282
+1.89%
$282.28 million $16,968
Aug 17, 10 AM $0.0278
+0.13%
$277.7 million $16,477
Aug 17, 9 AM $0.0278
-0.29%
$277.61 million $16,201
Aug 17, 8 AM $0.0277
+0.01%
$276.85 million $15,871
Aug 17, 7 AM $0.0276
-0.05%
$276.43 million $15,470
Aug 17, 6 AM $0.0277
+0.00%
$276.56 million $15,662
Aug 17, 5 AM $0.0276
-1.19%
$276.1 million $15,735
Aug 17, 4 AM $0.0278
+0.17%
$278.34 million $15,623
Aug 17, 3 AM $0.0277
-0.34%
$277.24 million $15,871
Aug 17, 2 AM $0.0278
+0.21%
$278.1 million $16,021
Aug 17, 1 AM $0.0277
+0.16%
$277.37 million $16,483
Aug 17, 12 AM $0.0277
+1.39%
$277.25 million $16,828
Aug 16, 11 PM $0.0274
+0.06%
$273.61 million $17,493
Aug 16, 10 PM $0.0274
-0.29%
$274.41 million $17,683
Aug 16, 9 PM $0.0275
-1.16%
$274.79 million $18,054
Aug 16, 8 PM $0.0277
-4.31%
$277.15 million $18,225
Aug 16, 7 PM $0.029
+0.00%
$289.64 million $19,424
Aug 16, 6 PM $0.029
+0.00%
$289.64 million $20,676
Aug 16, 5 PM $0.029
+0.00%
$289.64 million $21,921
Aug 16, 4 PM $0.0288
+0.42%
$288.28 million $22,471
Aug 16, 3 PM $0.0287
-0.14%
$287.29 million $22,853
Aug 16, 2 PM $0.0288
-0.02%
$287.5 million $23,220
Aug 16, 1 PM $0.0289
+0.71%
$288.61 million $23,705