Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0289
+0.71%
$288.61 million $23,705
Aug 16, 12 PM $0.0286
-0.39%
$285.98 million $24,000
Aug 16, 11 AM $0.0287
+0.96%
$286.66 million $24,405
Aug 16, 10 AM $0.0285
+0.12%
$284.55 million $24,689
Aug 16, 9 AM $0.0283
+0.85%
$283.33 million $24,939
Aug 16, 8 AM $0.0282
+1.18%
$282.27 million $25,126
Aug 16, 7 AM $0.0279
+1.45%
$279.41 million $25,363
Aug 16, 6 AM $0.0275
+0.56%
$275.39 million $25,922
Aug 16, 5 AM $0.0274
+0.86%
$274.06 million $26,239
Aug 16, 4 AM $0.0271
+0.34%
$271.15 million $26,773
Aug 16, 3 AM $0.0271
+0.63%
$270.86 million $26,881
Aug 16, 2 AM $0.0269
+0.38%
$268.87 million $27,042
Aug 16, 1 AM $0.0267
+0.21%
$267.35 million $27,288
Aug 16, 12 AM $0.0267
-0.85%
$267.06 million $27,169
Aug 15, 11 PM $0.027
+0.08%
$269.5 million $26,957
Aug 15, 10 PM $0.0269
+0.64%
$268.77 million $27,217
Aug 15, 9 PM $0.0267
-0.23%
$267.11 million $27,052
Aug 15, 8 PM $0.0267
-0.46%
$267.07 million $27,228
Aug 15, 7 PM $0.0267
-1.14%
$267.49 million $27,190
Aug 15, 6 PM $0.0271
+0.11%
$270.69 million $27,135
Aug 15, 5 PM $0.027
-0.40%
$270.26 million $27,063
Aug 15, 4 PM $0.0271
-0.38%
$271.07 million $27,570
Aug 15, 3 PM $0.0272
-0.13%
$272.5 million $27,885
Aug 15, 2 PM $0.0273
-1.09%
$272.85 million $28,337
Aug 15, 1 PM $0.0277
-0.96%
$276.84 million $28,588
Aug 15, 12 PM $0.0279
+0.33%
$278.83 million $28,796
Aug 15, 11 AM $0.0279
+1.89%
$278.88 million $28,979
Aug 15, 10 AM $0.0275
+1.37%
$274.68 million $29,298
Aug 15, 9 AM $0.0271
+0.12%
$271.17 million $29,520
Aug 15, 8 AM $0.0271
+0.88%
$270.63 million $30,106
Aug 15, 7 AM $0.0268
+1.41%
$268.16 million $30,183
Aug 15, 6 AM $0.0264
+0.36%
$264.15 million $30,098
Aug 15, 5 AM $0.0263
-0.07%
$262.82 million $30,061
Aug 15, 4 AM $0.0262
+0.55%
$262.28 million $29,696
Aug 15, 3 AM $0.0261
+0.05%
$261.05 million $29,725
Aug 15, 2 AM $0.0262
-0.02%
$261.68 million $29,381
Aug 15, 1 AM $0.0262
-0.31%
$261.93 million $29,105
Aug 15, 12 AM $0.0263
+0.28%
$263.12 million $29,396
Aug 14, 11 PM $0.0264
-0.43%
$263.99 million $29,321
Aug 14, 10 PM $0.0264
-0.61%
$264.16 million $29,180
Aug 14, 9 PM $0.0264
+0.75%
$264.32 million $29,209
Aug 14, 8 PM $0.0262
-0.35%
$262.22 million $28,695
Aug 14, 7 PM $0.0263
+0.90%
$262.79 million $28,060
Aug 14, 6 PM $0.026
-0.03%
$259.81 million $27,905
Aug 14, 5 PM $0.026
-1.40%
$260.49 million $27,752
Aug 14, 4 PM $0.0264
+0.59%
$263.52 million $27,605
Aug 14, 3 PM $0.0262
+0.74%
$262.06 million $27,251
Aug 14, 2 PM $0.0261
-0.56%
$260.65 million $26,854
Aug 14, 1 PM $0.0263
+0.27%
$262.68 million $26,641
Aug 14, 12 PM $0.0262
-1.00%
$261.54 million $26,335