Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.0262
-1.00%
$261.54 million $26,335
Aug 14, 11 AM $0.0264
-1.66%
$263.6 million $26,181
Aug 14, 10 AM $0.0269
-0.55%
$268.84 million $25,788
Aug 14, 9 AM $0.0269
+0.07%
$269.28 million $25,834
Aug 14, 8 AM $0.027
+0.09%
$269.91 million $25,677
Aug 14, 7 AM $0.0268
+0.80%
$267.75 million $25,762
Aug 14, 6 AM $0.0266
-0.84%
$265.5 million $25,317
Aug 14, 5 AM $0.0268
-1.14%
$267.53 million $24,875
Aug 14, 4 AM $0.027
-0.84%
$269.54 million $24,642
Aug 14, 3 AM $0.0272
+0.58%
$272.32 million $24,208
Aug 14, 2 AM $0.0271
+1.69%
$270.87 million $24,048
Aug 14, 1 AM $0.0267
+0.82%
$267.29 million $23,781
Aug 14, 12 AM $0.0265
-0.22%
$264.77 million $23,279
Aug 13, 11 PM $0.0265
-0.56%
$265.1 million $23,241
Aug 13, 10 PM $0.0266
-1.57%
$266.43 million $23,006
Aug 13, 9 PM $0.0271
-0.99%
$270.97 million $22,992
Aug 13, 8 PM $0.0273
-0.35%
$273.34 million $22,753
Aug 13, 7 PM $0.0275
+0.64%
$274.85 million $23,092
Aug 13, 6 PM $0.0272
-0.70%
$272.43 million $23,485
Aug 13, 5 PM $0.0274
-0.22%
$274.35 million $23,622
Aug 13, 4 PM $0.0275
+0.40%
$274.87 million $23,845
Aug 13, 3 PM $0.0274
-0.23%
$274.07 million $24,348
Aug 13, 2 PM $0.0275
-1.30%
$275.17 million $24,542
Aug 13, 1 PM $0.028
+0.39%
$279.94 million $24,937
Aug 13, 12 PM $0.0278
+0.76%
$278.21 million $25,544
Aug 13, 11 AM $0.0276
+1.20%
$275.93 million $25,918
Aug 13, 10 AM $0.0273
+1.11%
$272.9 million $26,356
Aug 13, 9 AM $0.0269
-0.38%
$269.02 million $26,326
Aug 13, 8 AM $0.0269
-1.07%
$269.22 million $26,179
Aug 13, 7 AM $0.0271
-0.37%
$271.03 million $26,299
Aug 13, 6 AM $0.0272
+0.03%
$271.64 million $26,725
Aug 13, 5 AM $0.0272
-0.29%
$271.51 million $27,190
Aug 13, 4 AM $0.0271
-0.16%
$271.14 million $27,500
Aug 13, 3 AM $0.0271
-0.02%
$271.34 million $27,749
Aug 13, 2 AM $0.0271
-1.43%
$270.8 million $27,888
Aug 13, 1 AM $0.0274
-1.07%
$273.86 million $28,046
Aug 13, 12 AM $0.0278
+1.07%
$277.51 million $28,480
Aug 12, 11 PM $0.0276
+0.15%
$275.87 million $28,530
Aug 12, 10 PM $0.0275
+0.56%
$275.34 million $28,935
Aug 12, 9 PM $0.0273
+0.67%
$273.29 million $29,228
Aug 12, 8 PM $0.0271
+0.83%
$271.45 million $29,885
Aug 12, 7 PM $0.0268
+1.75%
$268.36 million $30,033
Aug 12, 6 PM $0.0263
+0.31%
$263.21 million $29,845
Aug 12, 5 PM $0.0263
+0.00%
$262.79 million $30,139
Aug 12, 4 PM $0.0263
+0.10%
$262.62 million $30,181
Aug 12, 3 PM $0.0263
+0.02%
$262.95 million $30,131
Aug 12, 2 PM $0.0263
-1.04%
$263.02 million $30,322
Aug 12, 1 PM $0.0266
+1.47%
$266.14 million $30,119
Aug 12, 12 PM $0.0263
+1.24%
$262.81 million $30,090
Aug 12, 11 AM $0.0259
-0.13%
$259.28 million $30,108