Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.026
-0.01%
$259.55 million $30,133
Aug 12, 9 AM $0.0259
+0.58%
$259.47 million $30,445
Aug 12, 8 AM $0.0257
+0.07%
$256.89 million $30,623
Aug 12, 7 AM $0.0257
-0.74%
$257.39 million $30,629
Aug 12, 6 AM $0.0259
-0.15%
$259.41 million $30,751
Aug 12, 5 AM $0.026
+1.37%
$259.99 million $30,344
Aug 12, 4 AM $0.0256
-0.08%
$256.44 million $30,532
Aug 12, 3 AM $0.0257
+0.29%
$256.86 million $30,657
Aug 12, 2 AM $0.0256
-1.02%
$256.3 million $30,928
Aug 12, 1 AM $0.0259
+0.14%
$259.27 million $31,427
Aug 12, 12 AM $0.0259
-1.06%
$258.8 million $31,312
Aug 11, 11 PM $0.0262
-0.05%
$261.94 million $31,225
Aug 11, 10 PM $0.0261
+0.78%
$261.27 million $30,996
Aug 11, 9 PM $0.0262
-0.06%
$261.72 million $30,948
Aug 11, 8 PM $0.0261
-0.79%
$261.45 million $30,809
Aug 11, 7 PM $0.0263
+0.11%
$263.42 million $30,869
Aug 11, 6 PM $0.0264
+0.60%
$263.78 million $31,036
Aug 11, 5 PM $0.0262
-0.59%
$261.6 million $30,826
Aug 11, 4 PM $0.0263
+0.53%
$263.08 million $30,918
Aug 11, 3 PM $0.0262
-0.76%
$261.7 million $30,745
Aug 11, 2 PM $0.0263
+0.53%
$263.33 million $30,590
Aug 11, 1 PM $0.0262
-0.48%
$261.56 million $30,776
Aug 11, 12 PM $0.0263
-0.33%
$262.56 million $30,689
Aug 11, 11 AM $0.0264
+1.42%
$263.66 million $30,729
Aug 11, 10 AM $0.026
+1.16%
$260.3 million $30,640
Aug 11, 9 AM $0.0258
-1.41%
$257.55 million $30,285
Aug 11, 8 AM $0.0261
+2.37%
$260.64 million $30,456
Aug 11, 7 AM $0.0254
+1.75%
$254.37 million $30,541
Aug 11, 6 AM $0.025
-0.40%
$250.1 million $30,638
Aug 11, 5 AM $0.0251
-1.02%
$251.46 million $31,154
Aug 11, 4 AM $0.0254
-0.58%
$253.72 million $31,281
Aug 11, 3 AM $0.0256
+0.31%
$255.65 million $31,323
Aug 11, 2 AM $0.0255
+0.74%
$254.79 million $31,549
Aug 11, 1 AM $0.0253
-1.30%
$252.97 million $31,486
Aug 11, 12 AM $0.0257
+0.30%
$256.92 million $31,661
Aug 10, 11 PM $0.0256
-0.11%
$256.13 million $32,175
Aug 10, 10 PM $0.0255
-0.12%
$255.23 million $32,406
Aug 10, 9 PM $0.0257
-0.41%
$256.95 million $32,292
Aug 10, 8 PM $0.0259
+0.11%
$258.56 million $32,430
Aug 10, 7 PM $0.0259
-0.32%
$258.6 million $32,610
Aug 10, 6 PM $0.0259
-0.08%
$259.34 million $32,637
Aug 10, 5 PM $0.0259
+1.79%
$258.83 million $32,799
Aug 10, 4 PM $0.0254
+0.22%
$253.75 million $32,959
Aug 10, 3 PM $0.0252
+0.53%
$252.08 million $33,143
Aug 10, 2 PM $0.0251
-0.26%
$251.45 million $33,659
Aug 10, 1 PM $0.0253
-0.26%
$252.65 million $33,668
Aug 10, 12 PM $0.0253
+0.49%
$252.84 million $34,031
Aug 10, 11 AM $0.0254
+0.14%
$253.72 million $33,873
Aug 10, 10 AM $0.0254
-0.87%
$253.67 million $34,055
Aug 10, 9 AM $0.0255
-0.44%
$255.47 million $34,508