Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0255
-0.44%
$255.47 million $34,508
Aug 10, 8 AM $0.0257
-0.16%
$256.87 million $34,254
Aug 10, 7 AM $0.0256
-0.72%
$256.22 million $34,185
Aug 10, 6 AM $0.0258
-0.76%
$258.01 million $34,259
Aug 10, 5 AM $0.026
+0.66%
$260.49 million $34,152
Aug 10, 4 AM $0.0259
-0.91%
$259.06 million $34,147
Aug 10, 3 AM $0.0261
-1.02%
$261.3 million $34,249
Aug 10, 2 AM $0.0263
-0.95%
$263.42 million $34,159
Aug 10, 1 AM $0.0267
+0.97%
$267.02 million $33,996
Aug 10, 12 AM $0.0264
-0.06%
$264.25 million $33,345
Aug 9, 11 PM $0.0263
+0.72%
$263.05 million $32,678
Aug 9, 10 PM $0.0261
-0.70%
$261.31 million $32,613
Aug 9, 9 PM $0.0264
+0.76%
$263.78 million $32,763
Aug 9, 8 PM $0.0262
+0.02%
$262.47 million $32,744
Aug 9, 7 PM $0.0262
-0.19%
$262.22 million $32,473
Aug 9, 6 PM $0.0262
+0.02%
$262.2 million $32,120
Aug 9, 5 PM $0.0262
-0.19%
$261.54 million $32,261
Aug 9, 4 PM $0.0262
-0.73%
$261.75 million $32,005
Aug 9, 3 PM $0.0263
+1.35%
$263.44 million $32,225
Aug 9, 2 PM $0.0261
+0.27%
$260.76 million $31,993
Aug 9, 1 PM $0.026
+1.95%
$260.34 million $31,961
Aug 9, 12 PM $0.0254
-0.26%
$254.45 million $31,739
Aug 9, 11 AM $0.0255
+0.21%
$254.79 million $31,890
Aug 9, 10 AM $0.0254
-0.44%
$253.65 million $32,013
Aug 9, 9 AM $0.0255
-0.97%
$254.99 million $31,886
Aug 9, 8 AM $0.0258
-1.47%
$258.03 million $32,250
Aug 9, 7 AM $0.0262
-1.04%
$262.4 million $32,582
Aug 9, 6 AM $0.0265
-0.39%
$265.23 million $32,610
Aug 9, 5 AM $0.0266
+0.12%
$266.22 million $32,480
Aug 9, 4 AM $0.0266
-0.69%
$266.03 million $32,525
Aug 9, 3 AM $0.0269
-0.01%
$268.55 million $32,694
Aug 9, 2 AM $0.0269
-0.58%
$269.16 million $32,766
Aug 9, 1 AM $0.0271
+0.08%
$270.53 million $32,363
Aug 9, 12 AM $0.0271
+0.70%
$271.13 million $32,551
Aug 8, 11 PM $0.0269
-0.19%
$268.84 million $32,720
Aug 8, 10 PM $0.0269
+0.58%
$269.36 million $32,708
Aug 8, 9 PM $0.0267
-0.73%
$266.88 million $32,852
Aug 8, 8 PM $0.0269
-1.00%
$269.17 million $32,903
Aug 8, 7 PM $0.0271
+0.92%
$271.37 million $33,123
Aug 8, 6 PM $0.0269
-0.23%
$268.88 million $33,708
Aug 8, 5 PM $0.027
+0.29%
$270.03 million $33,554
Aug 8, 4 PM $0.0269
+0.22%
$268.69 million $33,909
Aug 8, 3 PM $0.0267
+0.01%
$267.49 million $33,766
Aug 8, 2 PM $0.0268
+0.12%
$267.8 million $33,720
Aug 8, 1 PM $0.0268
+0.00%
$268.32 million $33,890
Aug 8, 12 PM $0.0269
+0.16%
$268.66 million $33,928
Aug 8, 11 AM $0.0268
+0.49%
$268.4 million $33,757
Aug 8, 10 AM $0.0267
-0.14%
$266.99 million $33,674
Aug 8, 9 AM $0.0268
-0.12%
$267.86 million $33,762
Aug 8, 8 AM $0.0267
-0.15%
$267.49 million $33,761