Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.0267
-0.15%
$267.49 million $33,761
Aug 8, 7 AM $0.0268
+1.05%
$268.46 million $33,590
Aug 8, 6 AM $0.0265
-0.16%
$265.35 million $33,043
Aug 8, 5 AM $0.0265
+0.37%
$264.97 million $33,351
Aug 8, 4 AM $0.0264
-0.94%
$264.32 million $33,247
Aug 8, 3 AM $0.0267
-0.51%
$266.99 million $33,424
Aug 8, 2 AM $0.0269
-1.05%
$268.65 million $33,361
Aug 8, 1 AM $0.0272
-0.52%
$271.51 million $34,071
Aug 8, 12 AM $0.0271
+0.12%
$271.27 million $34,798
Aug 7, 11 PM $0.027
+0.03%
$270.22 million $35,156
Aug 7, 10 PM $0.0271
+1.09%
$270.67 million $35,433
Aug 7, 9 PM $0.0268
-0.48%
$267.52 million $35,332
Aug 7, 8 PM $0.0268
+0.19%
$268.46 million $35,457
Aug 7, 7 PM $0.0267
-0.15%
$267.19 million $35,597
Aug 7, 6 PM $0.0266
+0.23%
$266.14 million $35,259
Aug 7, 5 PM $0.0264
-0.42%
$263.94 million $35,414
Aug 7, 4 PM $0.0265
-0.51%
$264.84 million $35,262
Aug 7, 3 PM $0.0266
-0.46%
$266.46 million $35,315
Aug 7, 2 PM $0.0267
+0.84%
$267.36 million $35,426
Aug 7, 1 PM $0.0265
+0.60%
$265.33 million $35,268
Aug 7, 12 PM $0.0263
-0.09%
$263.29 million $35,333
Aug 7, 11 AM $0.0264
-0.51%
$264.16 million $35,517
Aug 7, 10 AM $0.0266
+0.05%
$265.65 million $35,522
Aug 7, 9 AM $0.0266
+1.57%
$265.96 million $35,344
Aug 7, 8 AM $0.0262
+0.10%
$261.86 million $35,306
Aug 7, 7 AM $0.0262
+0.33%
$261.52 million $35,343
Aug 7, 6 AM $0.0262
-0.38%
$261.62 million $35,663
Aug 7, 5 AM $0.0262
-0.07%
$262.13 million $35,507
Aug 7, 4 AM $0.0262
-0.23%
$262.32 million $35,579
Aug 7, 3 AM $0.0263
-0.20%
$262.69 million $35,145
Aug 7, 2 AM $0.0264
-0.66%
$264.35 million $34,893
Aug 7, 1 AM $0.0266
+0.66%
$265.64 million $34,299
Aug 7, 12 AM $0.0265
-0.11%
$264.54 million $33,780
Aug 6, 11 PM $0.0266
-0.27%
$265.74 million $33,559
Aug 6, 10 PM $0.0268
+1.47%
$267.72 million $33,096
Aug 6, 9 PM $0.0264
-0.08%
$263.73 million $32,800
Aug 6, 8 PM $0.0263
-1.04%
$263.46 million $32,378
Aug 6, 7 PM $0.0266
+0.17%
$265.98 million $31,632
Aug 6, 6 PM $0.0266
-0.37%
$265.71 million $31,289
Aug 6, 5 PM $0.0266
-0.62%
$265.9 million $31,060
Aug 6, 4 PM $0.0268
+1.19%
$267.67 million $31,167
Aug 6, 3 PM $0.0264
+0.78%
$263.73 million $31,133
Aug 6, 2 PM $0.0262
-0.11%
$262.13 million $30,888
Aug 6, 1 PM $0.0263
-0.43%
$263.17 million $31,156
Aug 6, 12 PM $0.0265
-0.42%
$264.83 million $31,082
Aug 6, 11 AM $0.0266
+1.36%
$266.34 million $30,853
Aug 6, 10 AM $0.0263
+0.16%
$262.57 million $30,395
Aug 6, 9 AM $0.0262
-0.23%
$261.65 million $30,164
Aug 6, 8 AM $0.0263
-0.08%
$263.14 million $29,636
Aug 6, 7 AM $0.0264
-1.06%
$263.61 million $29,214