Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.0264
-1.06%
$263.61 million $29,214
Aug 6, 6 AM $0.0265
-0.84%
$265.09 million $29,096
Aug 6, 5 AM $0.0268
+0.35%
$267.86 million $28,730
Aug 6, 4 AM $0.0267
-0.83%
$267.11 million $28,117
Aug 6, 3 AM $0.0269
-1.24%
$269.04 million $28,126
Aug 6, 2 AM $0.0274
+0.75%
$273.69 million $27,884
Aug 6, 1 AM $0.0271
+0.21%
$270.86 million $27,709
Aug 6, 12 AM $0.0271
-0.22%
$270.67 million $27,466
Aug 5, 11 PM $0.0272
-0.04%
$271.74 million $27,245
Aug 5, 10 PM $0.0272
+0.04%
$272.42 million $27,286
Aug 5, 9 PM $0.0273
-0.47%
$272.82 million $27,269
Aug 5, 8 PM $0.0275
-0.58%
$274.74 million $27,356
Aug 5, 7 PM $0.0276
+2.06%
$276.47 million $27,915
Aug 5, 6 PM $0.027
+1.73%
$269.79 million $28,339
Aug 5, 5 PM $0.0265
+1.27%
$264.74 million $28,560
Aug 5, 4 PM $0.0262
+0.06%
$261.98 million $28,462
Aug 5, 3 PM $0.0262
+0.27%
$261.76 million $28,307
Aug 5, 2 PM $0.0262
-2.24%
$261.57 million $28,435
Aug 5, 1 PM $0.0267
-0.24%
$266.57 million $28,220
Aug 5, 12 PM $0.0269
-0.51%
$269.39 million $27,997
Aug 5, 11 AM $0.0271
+0.37%
$270.62 million $28,300
Aug 5, 10 AM $0.0271
-1.21%
$271.13 million $28,633
Aug 5, 9 AM $0.0274
-0.71%
$273.74 million $28,871
Aug 5, 8 AM $0.0275
-0.31%
$275.49 million $29,261
Aug 5, 7 AM $0.0276
-0.46%
$275.6 million $29,482
Aug 5, 6 AM $0.0278
-0.82%
$277.61 million $29,782
Aug 5, 5 AM $0.0278
+0.04%
$278.23 million $30,365
Aug 5, 4 AM $0.028
-0.04%
$279.68 million $31,093
Aug 5, 3 AM $0.0279
+1.10%
$279.39 million $30,895
Aug 5, 2 AM $0.0277
-0.01%
$277.19 million $30,634
Aug 5, 1 AM $0.0278
+1.06%
$277.55 million $31,097
Aug 5, 12 AM $0.0275
+2.15%
$274.89 million $31,909
Aug 4, 11 PM $0.0269
+1.13%
$268.91 million $32,202
Aug 4, 10 PM $0.0266
+0.20%
$265.57 million $32,135
Aug 4, 9 PM $0.0265
-0.06%
$265.46 million $32,483
Aug 4, 8 PM $0.0265
+0.09%
$264.81 million $32,716
Aug 4, 7 PM $0.0265
+0.71%
$264.89 million $32,580
Aug 4, 6 PM $0.0263
-1.43%
$262.67 million $32,760
Aug 4, 5 PM $0.0267
-0.72%
$266.73 million $32,443
Aug 4, 4 PM $0.0268
-0.67%
$267.72 million $32,147
Aug 4, 3 PM $0.0268
+0.17%
$267.82 million $32,455
Aug 4, 2 PM $0.0265
-0.15%
$265.49 million $32,455
Aug 4, 1 PM $0.0266
+0.14%
$266.05 million $32,484
Aug 4, 12 PM $0.0265
-0.84%
$264.94 million $32,451
Aug 4, 11 AM $0.0267
+0.58%
$266.89 million $32,278
Aug 4, 10 AM $0.0265
+0.02%
$265.38 million $32,257
Aug 4, 9 AM $0.0267
+0.22%
$266.91 million $32,304
Aug 4, 8 AM $0.0266
-0.05%
$265.8 million $32,355
Aug 4, 7 AM $0.0266
-0.58%
$265.63 million $32,356
Aug 4, 6 AM $0.0267
+0.27%
$267.39 million $32,049