Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.0266
-0.90%
$265.98 million $31,826
Aug 4, 4 AM $0.0269
-1.00%
$269.4 million $31,547
Aug 4, 3 AM $0.0272
+0.29%
$272.12 million $31,832
Aug 4, 2 AM $0.0272
+1.63%
$271.73 million $32,239
Aug 4, 1 AM $0.0267
+1.15%
$267 million $32,599
Aug 4, 12 AM $0.0265
+0.47%
$264.89 million $32,374
Aug 3, 11 PM $0.0264
+0.76%
$263.68 million $32,513
Aug 3, 10 PM $0.0262
+0.43%
$261.9 million $32,840
Aug 3, 9 PM $0.0259
+0.77%
$259.39 million $32,601
Aug 3, 8 PM $0.0257
+0.77%
$257.1 million $32,656
Aug 3, 7 PM $0.0255
-0.09%
$255.1 million $32,811
Aug 3, 6 PM $0.0254
+0.04%
$253.77 million $32,646
Aug 3, 5 PM $0.0254
+0.69%
$254.08 million $32,993
Aug 3, 4 PM $0.0253
-0.47%
$252.53 million $33,201
Aug 3, 3 PM $0.0253
-0.39%
$253.19 million $33,062
Aug 3, 2 PM $0.0254
+0.21%
$254.21 million $33,258
Aug 3, 1 PM $0.0255
-0.27%
$255.18 million $33,021
Aug 3, 12 PM $0.0256
-0.60%
$256.12 million $32,936
Aug 3, 11 AM $0.0258
-0.87%
$257.8 million $33,000
Aug 3, 10 AM $0.026
-0.12%
$260.15 million $33,025
Aug 3, 9 AM $0.0261
+0.15%
$260.73 million $32,929
Aug 3, 8 AM $0.026
+0.73%
$260.38 million $32,949
Aug 3, 7 AM $0.0258
+0.23%
$257.86 million $32,923
Aug 3, 6 AM $0.0257
-0.14%
$256.91 million $33,135
Aug 3, 5 AM $0.0258
+0.46%
$257.52 million $33,167
Aug 3, 4 AM $0.0256
+0.65%
$256.5 million $33,293
Aug 3, 3 AM $0.0255
+0.28%
$254.85 million $33,555
Aug 3, 2 AM $0.0254
-1.06%
$254.22 million $33,818
Aug 3, 1 AM $0.0256
-0.65%
$256.48 million $33,654
Aug 3, 12 AM $0.0258
-1.05%
$257.71 million $33,708
Aug 2, 11 PM $0.026
-0.72%
$260.34 million $33,233
Aug 2, 10 PM $0.0262
-0.37%
$261.88 million $33,221
Aug 2, 9 PM $0.0263
-0.98%
$262.85 million $33,506
Aug 2, 8 PM $0.0264
-0.24%
$264.19 million $33,387
Aug 2, 7 PM $0.0265
-0.06%
$264.5 million $33,324
Aug 2, 6 PM $0.0265
+0.73%
$265.31 million $33,487
Aug 2, 5 PM $0.0263
-0.88%
$263.01 million $33,363
Aug 2, 4 PM $0.0265
+0.17%
$265.47 million $33,100
Aug 2, 3 PM $0.0266
+0.00%
$265.65 million $32,809
Aug 2, 2 PM $0.0266
+1.17%
$265.58 million $32,515
Aug 2, 1 PM $0.0264
+1.41%
$263.8 million $32,666
Aug 2, 12 PM $0.0262
+0.61%
$262.32 million $32,971
Aug 2, 11 AM $0.026
+0.66%
$260.23 million $33,215
Aug 2, 10 AM $0.026
+0.39%
$259.56 million $33,484
Aug 2, 9 AM $0.0259
+0.24%
$258.77 million $33,585
Aug 2, 8 AM $0.0259
-0.47%
$258.73 million $33,319
Aug 2, 7 AM $0.0259
-0.04%
$259.28 million $33,291
Aug 2, 6 AM $0.0258
+0.04%
$258.17 million $33,181
Aug 2, 5 AM $0.0258
+0.74%
$258.12 million $33,132
Aug 2, 4 AM $0.0256
-0.78%
$256.16 million $33,190