Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WGA(Web3 Growth Agent) Historical Data

XYZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.0256
-0.78%
$256.16 million $33,190
Aug 2, 3 AM $0.0259
-0.26%
$259.07 million $33,203
Aug 2, 2 AM $0.0259
+0.46%
$259.44 million $33,156
Aug 2, 1 AM $0.0258
-0.45%
$258.24 million $33,012
Aug 2, 12 AM $0.0259
+0.42%
$259.33 million $32,802
Aug 1, 11 PM $0.0258
-0.15%
$258.19 million $33,151
Aug 1, 10 PM $0.0257
-0.36%
$257.06 million $32,883
Aug 1, 9 PM $0.0258
-0.17%
$258.26 million $32,735
Aug 1, 8 PM $0.0258
+0.51%
$258.31 million $32,654
Aug 1, 7 PM $0.0257
-0.18%
$256.92 million $32,789
Aug 1, 6 PM $0.0257
-0.73%
$257.21 million $32,565
Aug 1, 5 PM $0.0259
+0.39%
$259.31 million $32,494
Aug 1, 4 PM $0.0258
+0.02%
$258.43 million $32,494
Aug 1, 3 PM $0.0259
-0.07%
$258.63 million $32,700
Aug 1, 2 PM $0.0259
-0.14%
$258.79 million $32,559
Aug 1, 1 PM $0.0259
+0.27%
$259.31 million $32,370
Aug 1, 12 PM $0.0259
+1.00%
$258.56 million $32,222
Aug 1, 11 AM $0.0256
-0.27%
$255.74 million $31,949
Aug 1, 10 AM $0.0256
+0.53%
$255.62 million $31,487
Aug 1, 9 AM $0.0254
+0.88%
$254.23 million $31,479
Aug 1, 8 AM $0.0252
+0.14%
$251.95 million $31,696
Aug 1, 7 AM $0.0252
+0.64%
$251.72 million $31,744
Aug 1, 6 AM $0.025
+0.36%
$250.35 million $31,912
Aug 1, 5 AM $0.025
+0.29%
$249.79 million $31,700
Aug 1, 4 AM $0.0249
+0.33%
$249.18 million $31,632
Aug 1, 3 AM $0.0248
-0.48%
$248.03 million $31,557
Aug 1, 2 AM $0.0248
-0.70%
$248.01 million $31,436
Aug 1, 1 AM $0.0249
+0.15%
$249 million $31,425
Aug 1, 12 AM $0.0249
-0.17%
$249.09 million $30,881
Jul 31, 11 PM $0.0249
-0.24%
$248.78 million $30,873
Jul 31, 10 PM $0.0249
+0.04%
$248.83 million $30,602
Jul 31, 9 PM $0.0249
+0.78%
$248.74 million $30,618
Jul 31, 8 PM $0.0246
-0.09%
$245.79 million $30,581
Jul 31, 7 PM $0.0246
+0.58%
$246.19 million $30,303
Jul 31, 6 PM $0.0245
-0.55%
$244.87 million $30,333
Jul 31, 5 PM $0.0245
+0.31%
$245.27 million $30,104
Jul 31, 4 PM $0.0244
-0.04%
$244.2 million $30,279
Jul 31, 3 PM $0.0244
+0.91%
$244.41 million $30,438
Jul 31, 2 PM $0.0242
-0.01%
$242.24 million $30,641
Jul 31, 1 PM $0.0242
-1.39%
$242.17 million $30,834
Jul 31, 12 PM $0.0244
-0.55%
$243.96 million $31,110
Jul 31, 11 AM $0.0246
+0.04%
$245.63 million $31,042
Jul 31, 10 AM $0.0246
-0.24%
$245.94 million $30,888
Jul 31, 9 AM $0.0247
-0.01%
$247.27 million $30,403
Jul 31, 8 AM $0.0247
+1.33%
$247.11 million $30,219
Jul 31, 7 AM $0.0244
-0.35%
$244 million $29,888
Jul 31, 6 AM $0.0245
-0.74%
$245.06 million $29,617
Jul 31, 5 AM $0.0246
+0.74%
$246.41 million $29,839
Jul 31, 4 AM $0.0244
-0.23%
$244.03 million $30,024
Jul 31, 3 AM $0.0246
-0.78%
$245.53 million $30,041