Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.0248
-0.54%
$247.62 million $29,982
Jul 31, 1 AM $0.025
+0.47%
$249.8 million $29,792
Jul 31, 12 AM $0.0248
+0.01%
$248.23 million $30,482
Jul 30, 11 PM $0.0249
-0.42%
$248.7 million $30,241
Jul 30, 10 PM $0.0249
+0.52%
$248.59 million $30,871
Jul 30, 9 PM $0.0248
+0.63%
$247.54 million $30,988
Jul 30, 8 PM $0.0246
+0.73%
$245.86 million $30,882
Jul 30, 7 PM $0.0245
+0.04%
$244.67 million $31,062
Jul 30, 6 PM $0.0244
-1.04%
$244.01 million $31,045
Jul 30, 5 PM $0.0247
+0.53%
$246.7 million $31,391
Jul 30, 4 PM $0.0245
-0.35%
$244.61 million $31,228
Jul 30, 3 PM $0.0245
-1.08%
$245.4 million $31,118
Jul 30, 2 PM $0.0248
-0.70%
$247.96 million $31,196
Jul 30, 1 PM $0.0249
+0.33%
$248.92 million $31,166
Jul 30, 12 PM $0.0248
-0.34%
$248.35 million $30,830
Jul 30, 11 AM $0.0249
-0.17%
$249.33 million $31,017
Jul 30, 10 AM $0.025
+1.09%
$249.71 million $30,456
Jul 30, 9 AM $0.0247
-0.42%
$247.45 million $30,730
Jul 30, 8 AM $0.0248
-0.35%
$248.45 million $30,756
Jul 30, 7 AM $0.0249
+1.03%
$248.54 million $30,862
Jul 30, 6 AM $0.0246
+0.53%
$246.47 million $30,796
Jul 30, 5 AM $0.0245
+0.20%
$244.81 million $30,533
Jul 30, 4 AM $0.0245
+0.31%
$244.75 million $38,656
Jul 30, 3 AM $0.0244
-0.47%
$243.71 million $46,990
Jul 30, 2 AM $0.0245
-0.28%
$245.07 million $56,702
Jul 30, 1 AM $0.0245
-0.08%
$244.81 million $66,144
Jul 30, 12 AM $0.0245
+0.13%
$245.07 million $74,836
Jul 29, 11 PM $0.0243
+0.65%
$243.37 million $84,864
Jul 29, 10 PM $0.0241
-0.34%
$241.07 million $93,573
Jul 29, 9 PM $0.0241
-0.69%
$241.42 million $101,757
Jul 29, 8 PM $0.0243
-0.25%
$242.97 million $111,277
Jul 29, 7 PM $0.0244
+0.42%
$243.62 million $120,720
Jul 29, 6 PM $0.0243
-0.13%
$242.57 million $130,520
Jul 29, 5 PM $0.0243
-0.05%
$243.35 million $139,473
Jul 29, 4 PM $0.0243
+0.83%
$243.16 million $148,141
Jul 29, 3 PM $0.0241
+0.03%
$240.76 million $156,719
Jul 29, 2 PM $0.0241
+0.38%
$240.68 million $165,302
Jul 29, 1 PM $0.0239
+1.11%
$238.6 million $173,762
Jul 29, 12 PM $0.0236
+0.73%
$235.86 million $183,221
Jul 29, 11 AM $0.0234
-0.10%
$234.07 million $191,898
Jul 29, 10 AM $0.0234
-0.87%
$234.09 million $201,465
Jul 29, 9 AM $0.0237
-0.28%
$236.66 million $210,780
Jul 29, 8 AM $0.0237
-0.24%
$236.75 million $220,018
Jul 29, 7 AM $0.0237
+0.54%
$236.96 million $229,132
Jul 29, 6 AM $0.0236
-0.13%
$235.82 million $238,218
Jul 29, 5 AM $0.0236
+0.74%
$236.48 million $247,938
Jul 29, 4 AM $0.0235
-0.27%
$235 million $248,365
Jul 29, 3 AM $0.0236
+0.42%
$235.83 million $248,339
Jul 29, 2 AM $0.0236
+0.22%
$235.93 million $248,136
Jul 29, 1 AM $0.0235
-0.87%
$235.18 million $247,311